Huma Finance Historical Data

HUMA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0363
-1.38%
$ 62.98 million $ 90.17 million
Oct 4, 7 AM $ 0.0368
+0.05%
$ 63.87 million $ 93.52 million
Oct 4, 6 AM $ 0.0368
+0.54%
$ 63.86 million $ 95.27 million
Oct 4, 5 AM $ 0.0366
+0.54%
$ 63.48 million $ 96.14 million
Oct 4, 4 AM $ 0.0364
-0.21%
$ 63.15 million $ 96.33 million
Oct 4, 3 AM $ 0.0365
-0.66%
$ 63.3 million $ 98.01 million
Oct 4, 2 AM $ 0.0368
-0.76%
$ 63.69 million $ 98.83 million
Oct 4, 1 AM $ 0.037
-0.74%
$ 64.19 million $ 99.31 million
Oct 4, 12 AM $ 0.0373
-0.11%
$ 64.56 million $ 99.9 million
Oct 3, 11 PM $ 0.0374
-0.39%
$ 64.73 million $ 100.26 million
Oct 3, 10 PM $ 0.0375
+0.92%
$ 65 million $ 100.44 million
Oct 3, 9 PM $ 0.0372
-0.41%
$ 64.43 million $ 99.61 million
Oct 3, 8 PM $ 0.0373
+0.17%
$ 64.65 million $ 99.62 million
Oct 3, 7 PM $ 0.0372
-0.21%
$ 64.57 million $ 99.49 million
Oct 3, 6 PM $ 0.0373
+1.05%
$ 64.69 million $ 99.37 million
Oct 3, 5 PM $ 0.0369
-0.96%
$ 64.06 million $ 98.62 million
Oct 3, 4 PM $ 0.0373
-1.57%
$ 64.73 million $ 98.28 million
Oct 3, 3 PM $ 0.0379
+1.32%
$ 65.58 million $ 98.23 million
Oct 3, 2 PM $ 0.0374
-3.97%
$ 64.76 million $ 97.63 million
Oct 3, 1 PM $ 0.0389
+2.96%
$ 67.15 million $ 98.14 million
Oct 3, 12 PM $ 0.0378
+2.02%
$ 65.64 million $ 91.52 million
Oct 3, 11 AM $ 0.0371
-3.90%
$ 64.22 million $ 86.06 million
Oct 3, 10 AM $ 0.0386
+2.95%
$ 66.92 million $ 82.23 million
Oct 3, 9 AM $ 0.0375
-0.05%
$ 64.98 million $ 75.06 million
Oct 3, 8 AM $ 0.0375
+2.42%
$ 64.98 million $ 70.94 million
Oct 3, 7 AM $ 0.0366
+1.81%
$ 63.54 million $ 65.64 million
Oct 3, 6 AM $ 0.036
+1.09%
$ 62.24 million $ 61.92 million
Oct 3, 5 AM $ 0.0356
+0.83%
$ 61.59 million $ 59.24 million
Oct 3, 4 AM $ 0.0353
-1.15%
$ 61.15 million $ 56.8 million
Oct 3, 3 AM $ 0.0357
+1.14%
$ 61.86 million $ 53.85 million
Oct 3, 2 AM $ 0.0353
+1.85%
$ 61.17 million $ 51.47 million
Oct 3, 1 AM $ 0.0346
+0.32%
$ 60.05 million $ 49.38 million
Oct 3, 12 AM $ 0.0345
-1.23%
$ 59.86 million $ 47.87 million
Oct 2, 11 PM $ 0.035
+0.51%
$ 60.61 million $ 46.61 million
Oct 2, 10 PM $ 0.0348
-0.35%
$ 60.3 million $ 44.97 million
Oct 2, 9 PM $ 0.0349
+0.23%
$ 60.52 million $ 43.93 million
Oct 2, 8 PM $ 0.0348
-0.64%
$ 60.38 million $ 42.34 million
Oct 2, 7 PM $ 0.0351
+0.19%
$ 60.76 million $ 41.12 million
Oct 2, 6 PM $ 0.035
+0.91%
$ 60.64 million $ 39.72 million
Oct 2, 5 PM $ 0.0347
+0.27%
$ 60.1 million $ 37.96 million
Oct 2, 4 PM $ 0.0346
+0.92%
$ 59.88 million $ 22.08 million
Oct 2, 3 PM $ 0.0343
+0.96%
$ 59.38 million $ 21.84 million
Oct 2, 2 PM $ 0.0339
-2.51%
$ 58.77 million $ 21.4 million
Oct 2, 1 PM $ 0.0348
+0.04%
$ 60.32 million $ 18.12 million
Oct 2, 12 PM $ 0.0348
+0.56%
$ 60.31 million $ 20.54 million
Oct 2, 11 AM $ 0.0346
+0.21%
$ 59.97 million $ 24.07 million
Oct 2, 10 AM $ 0.0345
+0.28%
$ 59.84 million $ 25.68 million
Oct 2, 9 AM $ 0.0344
-0.89%
$ 59.67 million $ 25.81 million
Oct 2, 8 AM $ 0.0347
-0.13%
$ 60.21 million $ 26.22 million
Oct 2, 7 AM $ 0.0348
+0.75%
$ 60.29 million $ 26.99 million