Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0211
+0.09%
$ 68.7 million $ 5.33 million
Today, at 10 AM $ 0.0201
-0.04%
$ 65.46 million $ 4.42 million
Today, at 9 AM $ 0.0201
-1.28%
$ 65.48 million $ 4.24 million
Today, at 8 AM $ 0.0203
+4.58%
$ 66.33 million $ 4 million
Today, at 7 AM $ 0.0195
+1.47%
$ 63.43 million $ 3.84 million
Today, at 6 AM $ 0.0192
-0.56%
$ 62.51 million $ 3.82 million
Today, at 5 AM $ 0.0193
+0.21%
$ 62.86 million $ 3.51 million
Today, at 4 AM $ 0.0192
+1.32%
$ 62.73 million $ 3.45 million
Today, at 3 AM $ 0.019
-0.39%
$ 61.91 million $ 3.41 million
Today, at 2 AM $ 0.0191
+0.03%
$ 62.15 million $ 3.4 million
Today, at 1 AM $ 0.0191
+0.04%
$ 62.14 million $ 3.35 million
Today, at 12 AM $ 0.019
+0.28%
$ 62.11 million $ 3.33 million
Yesterday, at 11 PM $ 0.019
+0.35%
$ 61.94 million $ 3.32 million
Yesterday, at 10 PM $ 0.0189
-0.19%
$ 61.72 million $ 3.3 million
Yesterday, at 9 PM $ 0.019
+0.60%
$ 61.84 million $ 3.28 million
Yesterday, at 8 PM $ 0.0189
-0.10%
$ 61.47 million $ 3.17 million
Yesterday, at 7 PM $ 0.0189
+0.03%
$ 61.53 million $ 3.17 million
Yesterday, at 6 PM $ 0.0189
-0.67%
$ 61.52 million $ 3.2 million
Yesterday, at 5 PM $ 0.019
-0.40%
$ 61.94 million $ 3.18 million
Yesterday, at 4 PM $ 0.0191
-0.67%
$ 62.19 million $ 3.17 million
Yesterday, at 3 PM $ 0.0192
+1.78%
$ 62.61 million $ 3.11 million
Yesterday, at 2 PM $ 0.0189
-0.07%
$ 61.51 million $ 2.85 million
Yesterday, at 1 PM $ 0.0189
-0.41%
$ 61.55 million $ 2.96 million
Yesterday, at 12 PM $ 0.019
+0.35%
$ 61.81 million $ 2.91 million
Yesterday, at 11 AM $ 0.0189
-0.63%
$ 61.59 million $ 3.06 million
Yesterday, at 10 AM $ 0.019
+0.64%
$ 61.99 million $ 3.03 million
Yesterday, at 9 AM $ 0.0189
-2.44%
$ 61.59 million $ 3.02 million
Yesterday, at 8 AM $ 0.0194
-0.46%
$ 63.13 million $ 2.88 million
Yesterday, at 7 AM $ 0.0195
-0.71%
$ 63.42 million $ 2.79 million
Yesterday, at 6 AM $ 0.0196
-0.24%
$ 63.88 million $ 2.85 million
Yesterday, at 5 AM $ 0.0196
-0.06%
$ 64.03 million $ 2.87 million
Yesterday, at 4 AM $ 0.0196
+0.04%
$ 64.07 million $ 2.85 million
Yesterday, at 3 AM $ 0.0196
-0.47%
$ 64.05 million $ 2.89 million
Yesterday, at 2 AM $ 0.0197
+0.35%
$ 64.35 million $ 2.92 million
Yesterday, at 1 AM $ 0.0197
-0.39%
$ 64.13 million $ 2.94 million
Yesterday, at 12 AM $ 0.0197
+0.45%
$ 64.38 million $ 2.95 million
Aug 13, 11 PM $ 0.0197
-0.12%
$ 64.09 million $ 3.06 million
Aug 13, 10 PM $ 0.0197
+0.08%
$ 64.17 million $ 3.08 million
Aug 13, 9 PM $ 0.0197
+0.68%
$ 64.12 million $ 3.1 million
Aug 13, 8 PM $ 0.0195
-0.51%
$ 63.68 million $ 2.99 million
Aug 13, 7 PM $ 0.0196
-0.02%
$ 64.01 million $ 3.11 million
Aug 13, 6 PM $ 0.0196
-0.69%
$ 64.03 million $ 3.07 million
Aug 13, 5 PM $ 0.0198
+0.39%
$ 64.47 million $ 3.07 million
Aug 13, 4 PM $ 0.0197
-0.25%
$ 64.22 million $ 3.07 million
Aug 13, 3 PM $ 0.0197
+0.14%
$ 64.38 million $ 3.09 million
Aug 13, 2 PM $ 0.0197
+0.67%
$ 64.28 million $ 2.92 million
Aug 13, 1 PM $ 0.0196
-0.63%
$ 63.86 million $ 3.01 million
Aug 13, 12 PM $ 0.0197
-0.57%
$ 64.26 million $ 3.04 million
Aug 13, 11 AM $ 0.0198
-0.20%
$ 64.63 million $ 2.97 million
Aug 13, 10 AM $ 0.0199
-0.52%
$ 64.76 million $ 2.98 million
Download