Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 3 PM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 2 PM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 1 PM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 12 PM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 11 AM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 10 AM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 9 AM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 8 AM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 7 AM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 6 AM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 5 AM $ 9.21
+0.00%
$ 92.1 million $ 387
Nov 12, 4 AM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 12, 3 AM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 12, 2 AM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 12, 1 AM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 12, 12 AM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 11, 11 PM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 11, 10 PM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 11, 9 PM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 11, 8 PM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 11, 7 PM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 11, 6 PM $ 9.21
+0.00%
$ 92.1 million $ 1,543
Nov 11, 5 PM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 4 PM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 3 PM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 2 PM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 1 PM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 12 PM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 11 AM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 10 AM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 9 AM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 8 AM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 7 AM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 6 AM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 11, 5 AM $ 9.21
+0.00%
$ 92.1 million $ 1,156
Nov 9, 5 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 4 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 3 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 2 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 1 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 12 PM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 11 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 10 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 9 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 8 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 7 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 6 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 5 AM $ 9.04
+0.00%
$ 90.4 million $ 759
Nov 9, 4 AM $ 9.04
+0.00%
$ 90.4 million $ 759