Unique Utility Token Historical Data

UNQT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.18
+57.16%
$ 11.78 million $ 442,151
Feb 3, 2022 $ 0.114
-10.59%
$ 7.44 million $ 72,107
Feb 2, 2022 $ 0.127
-5.25%
$ 8.31 million $ 61,483
Feb 1, 2022 $ 0.134
-11.38%
$ 12.08 million $ 60,327
Jan 31, 2022 $ 0.152
-7.63%
$ 13.65 million $ 81,193
Jan 30, 2022 $ 0.164
+5.68%
$ 10.76 million $ 75,537
Jan 29, 2022 $ 0.155
+4.13%
$ 10.17 million $ 35,707
Jan 28, 2022 $ 0.149
+7.89%
$ 9.78 million $ 28,479
Jan 27, 2022 $ 0.138
-0.49%
$ 9.07 million $ 27,370
Jan 26, 2022 $ 0.139
-4.16%
$ 9.13 million $ 43,647
Jan 25, 2022 $ 0.145
+2.12%
$ 9.54 million $ 32,782
Jan 24, 2022 $ 0.143
-8.64%
$ 9.35 million $ 61,957
Jan 23, 2022 $ 0.156
+7.41%
$ 10.23 million $ 53,319
Jan 22, 2022 $ 0.145
-8.51%
$ 9.52 million $ 132,469
Jan 21, 2022 $ 0.158
-20.25%
$ 10.31 million $ 49,610
Jan 20, 2022 $ 0.197
+1.13%
$ 12.92 million $ 60,338
Jan 19, 2022 $ 0.194
-8.25%
$ 12.71 million $ 97,199
Jan 18, 2022 $ 0.212
-10.85%
$ 13.92 million $ 114,279
Jan 17, 2022 $ 0.237
-5.81%
$ 15.76 million $ 279,347
Jan 16, 2022 $ 0.252
-0.69%
$ 16.8 million $ 547,817
Jan 15, 2022 $ 0.254
-2.55%
$ 17.18 million $ 276,535
Jan 14, 2022 $ 0.26
+5.87%
$ 17.61 million $ 327,784
Jan 13, 2022 $ 0.246
+7.48%
$ 16.81 million $ 243,831
Jan 12, 2022 $ 0.229
+5.69%
$ 15.71 million $ 443,654
Jan 11, 2022 $ 0.217
-6.67%
$ 14.84 million $ 348,467
Jan 10, 2022 $ 0.232
-8.88%
$ 15.99 million $ 267,255
Jan 9, 2022 $ 0.255
+1.17%
$ 17.63 million $ 264,656
Jan 8, 2022 $ 0.252
-2.88%
$ 17.5 million $ 197,429
Jan 7, 2022 $ 0.259
-15.88%
$ 18.05 million $ 182,210
Jan 6, 2022 $ 0.315
+26.42%
$ 21.9 million $ 302,212
Jan 5, 2022 $ 0.25
-17.96%
$ 17.26 million $ 238,035
Jan 4, 2022 $ 0.305
-10.57%
$ 21.08 million $ 153,942
Jan 3, 2022 $ 0.341
-5.56%
$ 23.59 million $ 372,694
Jan 2, 2022 $ 0.362
-3.78%
$ 29.37 million $ 403,930
Jan 1, 2022 $ 0.376
-5.46%
$ 29.01 million $ 989,361
Dec 31, 2021 $ 0.397
+16.12%
$ 30.63 million $ 342,481
Dec 30, 2021 $ 0.342
+13.55%
$ 26.37 million $ 176,894
Dec 29, 2021 $ 0.301
-7.06%
$ 23.05 million $ 259,270
Dec 28, 2021 $ 0.296
-2.34%
$ 22.69 million $ 384,209
Dec 27, 2021 $ 0.303
+1.62%
$ 23.25 million $ 196,470
Dec 26, 2021 $ 0.296
+7.80%
$ 22.67 million $ 134,999
Dec 25, 2021 $ 0.275
+1.48%
$ 21.07 million $ 130,277
Dec 24, 2021 $ 0.271
-3.54%
$ 20.72 million $ 203,497
Dec 23, 2021 $ 0.281
+10.02%
$ 21.44 million $ 116,841
Dec 22, 2021 $ 0.255
-5.33%
$ 19.46 million $ 162,111
Dec 21, 2021 $ 0.27
+6.24%
$ 20.56 million $ 74,568
Dec 20, 2021 $ 0.253
-2.78%
$ 19.26 million $ 124,739
Dec 19, 2021 $ 0.26
-3.62%
$ -- $ 170,632
Dec 18, 2021 $ 0.27
-4.13%
$ -- $ 184,331
Dec 17, 2021 $ 0.282
+5.13%
$ -- $ 148,822