Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Utility Token Historical Data

UNQT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.153
-5.38%
$10.02 million $87,792
Feb 6, 2022 $0.162
+8.40%
$10.59 million $212,286
Feb 5, 2022 $0.149
-17.30%
$9.76 million $126,017
Feb 4, 2022 $0.18
+57.16%
$11.78 million $442,151
Feb 3, 2022 $0.114
-10.59%
$7.44 million $72,107
Feb 2, 2022 $0.127
-5.25%
$8.31 million $61,483
Feb 1, 2022 $0.134
-11.38%
$12.08 million $60,327
Jan 31, 2022 $0.152
-7.63%
$13.65 million $81,193
Jan 30, 2022 $0.164
+5.68%
$10.76 million $75,537
Jan 29, 2022 $0.155
+4.13%
$10.17 million $35,707
Jan 28, 2022 $0.149
+7.89%
$9.78 million $28,479
Jan 27, 2022 $0.138
-0.49%
$9.07 million $27,370
Jan 26, 2022 $0.139
-4.16%
$9.13 million $43,647
Jan 25, 2022 $0.145
+2.12%
$9.54 million $32,782
Jan 24, 2022 $0.143
-8.64%
$9.35 million $61,957
Jan 23, 2022 $0.156
+7.41%
$10.23 million $53,319
Jan 22, 2022 $0.145
-8.51%
$9.52 million $132,469
Jan 21, 2022 $0.158
-20.25%
$10.31 million $49,610
Jan 20, 2022 $0.197
+1.13%
$12.92 million $60,338
Jan 19, 2022 $0.194
-8.25%
$12.71 million $97,199
Jan 18, 2022 $0.212
-10.85%
$13.92 million $114,279
Jan 17, 2022 $0.237
-5.81%
$15.76 million $279,347
Jan 16, 2022 $0.252
-0.69%
$16.8 million $547,817
Jan 15, 2022 $0.254
-2.55%
$17.18 million $276,535
Jan 14, 2022 $0.26
+5.87%
$17.61 million $327,784
Jan 13, 2022 $0.246
+7.48%
$16.81 million $243,831
Jan 12, 2022 $0.229
+5.69%
$15.71 million $443,654
Jan 11, 2022 $0.217
-6.67%
$14.84 million $348,467
Jan 10, 2022 $0.232
-8.88%
$15.99 million $267,255
Jan 9, 2022 $0.255
+1.17%
$17.63 million $264,656
Jan 8, 2022 $0.252
-2.88%
$17.5 million $197,429
Jan 7, 2022 $0.259
-15.88%
$18.05 million $182,210
Jan 6, 2022 $0.315
+26.42%
$21.9 million $302,212
Jan 5, 2022 $0.25
-17.96%
$17.26 million $238,035
Jan 4, 2022 $0.305
-10.57%
$21.08 million $153,942
Jan 3, 2022 $0.341
-5.56%
$23.59 million $372,694
Jan 2, 2022 $0.362
-3.78%
$29.37 million $403,930
Jan 1, 2022 $0.376
-5.46%
$29.01 million $989,361
Dec 31, 2021 $0.397
+16.12%
$30.63 million $342,481
Dec 30, 2021 $0.342
+13.55%
$26.37 million $176,894
Dec 29, 2021 $0.301
-7.06%
$23.05 million $259,270
Dec 28, 2021 $0.296
-2.34%
$22.69 million $384,209
Dec 27, 2021 $0.303
+1.62%
$23.25 million $196,470
Dec 26, 2021 $0.296
+7.80%
$22.67 million $134,999
Dec 25, 2021 $0.275
+1.48%
$21.07 million $130,277
Dec 24, 2021 $0.271
-3.54%
$20.72 million $203,497
Dec 23, 2021 $0.281
+10.02%
$21.44 million $116,841
Dec 22, 2021 $0.255
-5.33%
$19.46 million $162,111
Dec 21, 2021 $0.27
+6.24%
$20.56 million $74,568
Dec 20, 2021 $0.253
-2.78%
$19.26 million $124,739