Coinranking
Unique Utility Token Historical Data
UNQT
Page 4
| Date | | |
|---|---|---|
| Feb 6, 2024 | $ 0.00912 | +1.24% |
| Feb 5, 2024 | $ 0.00901 | -0.33% |
| Feb 4, 2024 | $ 0.00904 | -10.62% |
| Feb 3, 2024 | $ 0.0101 | -0.76% |
| Feb 2, 2024 | $ 0.0102 | +1.37% |
| Feb 1, 2024 | $ 0.01 | +0.55% |
| Jan 31, 2024 | $ 0.00999 | -2.67% |
| Jan 30, 2024 | $ 0.0103 | +2.11% |
| Jan 29, 2024 | $ 0.01 | +3.33% |
| Jan 28, 2024 | $ 0.00972 | +1.59% |
| Jan 27, 2024 | $ 0.00957 | +2.42% |
| Jan 26, 2024 | $ 0.00934 | +3.26% |
| Jan 25, 2024 | $ 0.00905 | -1.76% |
| Jan 24, 2024 | $ 0.00922 | +1.02% |
| Jan 23, 2024 | $ 0.00913 | -1.70% |
| Jan 22, 2024 | $ 0.00929 | +5.71% |
| Jan 21, 2024 | $ 0.00879 | +0.22% |
| Jan 20, 2024 | $ 0.00878 | -3.08% |
| Jan 19, 2024 | $ 0.00923 | +1.44% |
| Jan 18, 2024 | $ 0.0091 | -8.71% |
| Jan 17, 2024 | $ 0.00996 | -10.33% |
| Jan 16, 2024 | $ 0.0113 | -2.79% |
| Jan 15, 2024 | $ 0.0116 | +4.31% |
| Jan 14, 2024 | $ 0.0111 | -3.69% |
| Jan 13, 2024 | $ 0.0115 | +4.51% |
| Jan 12, 2024 | $ 0.0111 | +1.44% |
| Jan 11, 2024 | $ 0.0109 | +3.32% |
| Jan 10, 2024 | $ 0.0106 | +9.73% |
| Jan 9, 2024 | $ 0.00962 | +0.11% |
| Jan 8, 2024 | $ 0.0096 | +8.22% |
| Jan 7, 2024 | $ 0.00887 | -0.11% |
| Jan 6, 2024 | $ 0.00888 | -1.68% |
| Jan 5, 2024 | $ 0.00902 | +3.23% |
| Jan 4, 2024 | $ 0.00874 | +15.23% |
| Jan 3, 2024 | $ 0.0076 | -19.97% |
| Jan 2, 2024 | $ 0.00948 | +61.62% |
| Jan 1, 2024 | $ 0.00586 | +11.67% |
| Dec 31, 2023 | $ 0.00525 | +4.88% |
| Dec 30, 2023 | $ 0.00501 | -0.26% |
| Dec 29, 2023 | $ 0.00502 | -5.95% |
| Dec 28, 2023 | $ 0.00534 | +13.89% |
| Dec 27, 2023 | $ 0.00468 | +13.25% |
| Dec 26, 2023 | $ 0.00414 | +6.66% |
| Dec 25, 2023 | $ 0.00388 | +2.71% |
| Dec 24, 2023 | $ 0.00378 | -3.02% |
| Dec 23, 2023 | $ 0.0039 | +0.45% |
| Dec 22, 2023 | $ 0.00389 | +7.10% |
| Dec 16, 2023 | $ 0.00353 | +1.34% |
| Dec 15, 2023 | $ 0.00348 | -0.58% |
| Dec 12, 2023 | $ 0.00347 | +0.15% |