Coinranking
Unique Utility Token Historical Data
UNQT
Page 5
| Date | | |
|---|---|---|
| Dec 11, 2023 | $ 0.00346 | -1.26% |
| Dec 9, 2023 | $ 0.0037 | +0.11% |
| Dec 8, 2023 | $ 0.0037 | +0.19% |
| Dec 7, 2023 | $ 0.00367 | +4.61% |
| Dec 6, 2023 | $ 0.00351 | -1.70% |
| Dec 3, 2023 | $ 0.00335 | -0.43% |
| Dec 2, 2023 | $ 0.00337 | -0.66% |
| Dec 1, 2023 | $ 0.00347 | +1.38% |
| Nov 30, 2023 | $ 0.00342 | -2.11% |
| Nov 28, 2023 | $ 0.00351 | +1.09% |
| Nov 23, 2023 | $ 0.00344 | +0.21% |
| Nov 22, 2023 | $ 0.00343 | +0.05% |
| Nov 21, 2023 | $ 0.00348 | -3.01% |
| Nov 20, 2023 | $ 0.00359 | -1.48% |
| Nov 18, 2023 | $ 0.00326 | +0.05% |
| Nov 17, 2023 | $ 0.00325 | -0.98% |
| Nov 16, 2023 | $ 0.00329 | -5.30% |
| Nov 15, 2023 | $ 0.00347 | +2.04% |
| Nov 11, 2023 | $ 0.00353 | -1.54% |
| Nov 10, 2023 | $ 0.00359 | -2.20% |
| Nov 6, 2023 | $ 0.00329 | -0.28% |
| Nov 5, 2023 | $ 0.0033 | +0.56% |
| Nov 4, 2023 | $ 0.00329 | +4.17% |
| Nov 3, 2023 | $ 0.00316 | +1.78% |
| Oct 31, 2023 | $ 0.00311 | +0.04% |
| Oct 30, 2023 | $ 0.00311 | +2.21% |
| Oct 29, 2023 | $ 0.00304 | +0.49% |
| Oct 27, 2023 | $ 0.00301 | -1.35% |
| Oct 26, 2023 | $ 0.00305 | +0.06% |
| Oct 25, 2023 | $ 0.00305 | -3.99% |
| Oct 24, 2023 | $ 0.00318 | -10.35% |
| Oct 23, 2023 | $ 0.00333 | +1.37% |
| Oct 22, 2023 | $ 0.00329 | +1.04% |
| Oct 17, 2023 | $ 0.00316 | -1.05% |
| Oct 16, 2023 | $ 0.00319 | +2.22% |
| Oct 14, 2023 | $ 0.0031 | -0.45% |
| Oct 13, 2023 | $ 0.00312 | -0.10% |
| Oct 10, 2023 | $ 0.00348 | +0.72% |
| Oct 9, 2023 | $ 0.00346 | -1.52% |
| Oct 8, 2023 | $ 0.00351 | -0.67% |
| Oct 6, 2023 | $ 0.00358 | +2.10% |
| Oct 5, 2023 | $ 0.00351 | -3.65% |
| Oct 4, 2023 | $ 0.00364 | +0.17% |
| Oct 2, 2023 | $ 0.00369 | -3.52% |
| Oct 1, 2023 | $ 0.00383 | +2.90% |
| Sep 30, 2023 | $ 0.00372 | -1.07% |
| Sep 29, 2023 | $ 0.00376 | -0.50% |
| Sep 28, 2023 | $ 0.00361 | +0.43% |
| Sep 27, 2023 | $ 0.00359 | +0.31% |
| Sep 25, 2023 | $ 0.00358 | +0.11% |