Echelon (EchelonMarket) Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0538
-10.66%
$725,760 $361,475
Aug 17 $0.0576
-9.85%
$811,866 $474,234
Aug 10 $0.0628
-3.81%
$862,603 $609,155
Aug 3 $0.0651
+5.96%
$879,137 $548,620
Jul 27 $0.0615
-3.85%
$828,428 $533,330
Jul 20 $0.064
-4.05%
$863,918 $501,570
Jul 13 $0.0667
+7.49%
$900,515 $513,150
Jul 6 $0.0671
+8.43%
$836,989 $589,399
Jun 29 $0.0619
+1.29%
$835,345 $425,786
Jun 22 $0.0594
-3.77%
$824,702 $361,976
Jun 15 $0.0658
-10.53%
$832,998 $543,215
Jun 8 $0.0701
-15.22%
$992,178 $1.35 million
Jun 1 $0.0813
-54.19%
$1.12 million $3.47 million
May 25 $0.186
-20.44%
$2.4 million $4.32 million
May 18 $0.218
-39.68%
$3.15 million $7.34 million
May 11 $0.219
+221.30%
$4.88 million $2.99 million
May 4 $0.0762
+2.77%
$1.02 million $1.06 million
Apr 27 $0.075
+2.23%
$7.42 million $232,579
Apr 20 $0.0758
-0.53%
$7.33 million $797,528
Apr 13 $0.0802
+8.91%
$7.62 million $896,301
Apr 6 $0.0839
+15.27%
$7.36 million $843,981
Mar 30 $0.0743
-25.65%
$7.27 million $1.29 million
Mar 23 $0.104
-12.68%
$9.99 million $1.78 million
Mar 16 $0.119
-10.49%
$11.86 million $3.33 million
Mar 9 $0.118
+14.94%
$13.25 million $2.02 million
Mar 2 $0.102
-10.67%
$10.29 million $2.32 million
Feb 23 $0.114
-11.07%
$11.41 million $3.92 million
Feb 16 $0.143
-23.64%
$12.83 million $8.29 million
Feb 9 $0.192
-43.67%
$18.75 million $183.77 million
Feb 2 $0.279
-44.18%
$33.73 million $27.49 million
Download