Echelon (EchelonMarket) Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0625
-0.39%
$843,463 $63,168
Aug 14, 6 PM $0.0627
-0.06%
$846,766 $62,575
Aug 14, 5 PM $0.0628
+1.29%
$847,265 $61,593
Aug 14, 4 PM $0.062
-2.64%
$836,482 $61,232
Aug 14, 3 PM $0.0636
+1.75%
$859,143 $62,464
Aug 14, 2 PM $0.0625
-0.94%
$844,363 $64,758
Aug 14, 1 PM $0.0631
-0.04%
$851,825 $60,226
Aug 14, 12 PM $0.0631
-0.57%
$852,457 $59,940
Aug 14, 11 AM $0.0635
+0.07%
$857,187 $66,038
Aug 14, 10 AM $0.0635
-0.26%
$856,617 $66,082
Aug 14, 9 AM $0.0636
-0.10%
$858,881 $65,966
Aug 14, 8 AM $0.0637
-0.08%
$859,713 $67,013
Aug 14, 7 AM $0.0637
+0.89%
$860,440 $67,581
Aug 14, 6 AM $0.0631
+0.26%
$852,456 $67,362
Aug 14, 5 AM $0.063
-0.14%
$850,262 $67,494
Aug 14, 4 AM $0.0631
-0.19%
$851,489 $74,200
Aug 14, 3 AM $0.0632
-0.05%
$853,144 $75,056
Aug 14, 2 AM $0.0632
-0.12%
$853,592 $78,097
Aug 14, 1 AM $0.0633
+0.05%
$854,650 $78,178
Aug 14, 12 AM $0.0633
-0.92%
$854,238 $78,718
Aug 13, 11 PM $0.0639
+0.60%
$862,173 $79,338
Aug 13, 10 PM $0.0635
+1.45%
$857,027 $79,365
Aug 13, 9 PM $0.0626
-1.78%
$844,762 $79,556
Aug 13, 8 PM $0.0637
+0.22%
$860,081 $80,334
Aug 13, 7 PM $0.0636
+1.23%
$858,205 $80,353
Aug 13, 6 PM $0.0628
+0.35%
$847,788 $80,726
Aug 13, 5 PM $0.0625
-0.77%
$843,713 $81,293
Aug 13, 4 PM $0.0629
+0.75%
$849,017 $92,535
Aug 13, 3 PM $0.0624
+4.25%
$842,402 $92,443
Aug 13, 2 PM $0.0599
-0.63%
$808,426 $89,702
Aug 13, 1 PM $0.0603
+0.07%
$813,572 $89,325
Aug 13, 12 PM $0.0603
-1.29%
$814,250 $89,523
Aug 13, 11 AM $0.0611
+1.40%
$824,851 $83,499
Aug 13, 10 AM $0.0603
-0.68%
$813,489 $82,786
Aug 13, 9 AM $0.0607
-1.27%
$819,100 $86,332
Aug 13, 8 AM $0.0615
-1.00%
$829,600 $85,009
Aug 13, 7 AM $0.0621
-0.23%
$837,991 $84,667
Aug 13, 6 AM $0.0622
-1.08%
$839,911 $85,688
Aug 13, 5 AM $0.0629
-0.21%
$849,120 $103,100
Aug 13, 4 AM $0.063
-0.48%
$850,938 $96,115
Aug 13, 3 AM $0.0633
+0.43%
$855,037 $95,135
Aug 13, 2 AM $0.0631
+0.85%
$851,376 $92,597
Aug 13, 1 AM $0.0624
-1.01%
$842,977 $94,787
Aug 13, 12 AM $0.0631
-0.84%
$851,548 $95,042
Aug 12, 11 PM $0.0636
+0.53%
$858,736 $95,324
Aug 12, 10 PM $0.0633
+0.25%
$854,220 $95,419
Aug 12, 9 PM $0.0631
-0.26%
$852,100 $95,123
Aug 12, 8 PM $0.0633
+0.03%
$854,294 $104,523
Aug 12, 7 PM $0.0633
-0.43%
$854,008 $105,363
Aug 12, 6 PM $0.0635
-0.18%
$857,726 $105,299