Echelon (EchelonMarket) Historical Data

ELON Page 10
Date Close Price change Market cap Trading volume
6:24 AM $0.0523
-0.02%
$706,305 $62,310
6:23 AM $0.0523
+0.02%
$706,305 $62,331
6:22 AM $0.0523
-0.05%
$706,305 $62,372
6:21 AM $0.0523
-0.02%
$706,305 $62,394
6:20 AM $0.0524
-0.02%
$706,305 $62,415
6:19 AM $0.0524
-0.05%
$706,900 $62,404
6:18 AM $0.0524
+0.37%
$706,900 $62,420
6:17 AM $0.0522
+0.07%
$706,900 $62,450
6:16 AM $0.0522
+0.04%
$706,900 $62,451
6:15 AM $0.0522
+0.08%
$706,900 $62,449
6:14 AM $0.0521
+0.03%
$703,557 $62,440
6:13 AM $0.0521
+0.00%
$703,557 $62,424
6:12 AM $0.0521
+0.00%
$703,557 $62,400
6:11 AM $0.0521
+0.00%
$703,557 $62,370
6:10 AM $0.0521
+0.00%
$703,557 $62,313
6:09 AM $0.0521
+0.00%
$703,437 $62,264
6:08 AM $0.0521
+0.00%
$703,437 $62,227
6:07 AM $0.0521
+0.00%
$703,437 $62,203
6:06 AM $0.0521
-0.03%
$703,437 $62,175
6:05 AM $0.0521
+0.00%
$703,437 $62,158
6:04 AM $0.0521
+0.00%
$703,556 $62,149
6:03 AM $0.0521
+0.03%
$703,556 $62,146
6:02 AM $0.0521
+0.00%
$703,556 $62,222
6:01 AM $0.0521
+0.00%
$703,556 $7,309
6:00 AM $0.0521
+0.00%
$703,556 $7,309
5:59 AM $0.0521
+0.00%
$703,080 $7,309
5:58 AM $0.0521
+0.00%
$703,080 $7,309
5:57 AM $0.0521
+0.00%
$703,080 $7,309
5:56 AM $0.0521
+0.00%
$703,080 $7,309
5:55 AM $0.0521
+0.00%
$703,080 $7,309
5:54 AM $0.0521
+0.00%
$703,080 $7,309
5:53 AM $0.0521
+0.00%
$703,080 $7,309
5:52 AM $0.0521
+0.00%
$703,080 $7,312
5:51 AM $0.0521
+0.00%
$703,080 $7,312
5:50 AM $0.0521
+0.00%
$703,080 $7,312
5:49 AM $0.0521
+0.00%
$703,080 $7,312
5:48 AM $0.0521
+0.00%
$703,080 $7,312
5:47 AM $0.0521
+0.00%
$703,080 $7,312
5:46 AM $0.0521
+0.00%
$703,080 $7,312
5:45 AM $0.0521
+0.00%
$703,080 $7,312
5:44 AM $0.0521
+0.00%
$703,080 $7,312
5:43 AM $0.0521
+0.00%
$703,080 $7,312
5:42 AM $0.0521
+0.00%
$703,080 $7,312
5:41 AM $0.0521
+0.00%
$703,080 $7,312
5:40 AM $0.0521
+0.00%
$703,080 $7,312
5:39 AM $0.0521
+0.00%
$703,080 $7,312
5:38 AM $0.0521
+0.00%
$703,080 $7,312
5:37 AM $0.0521
+0.00%
$703,080 $7,312
5:36 AM $0.0521
+0.00%
$703,080 $7,312
5:35 AM $0.0521
+0.00%
$703,080 $7,312