Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 AM $0.0539
+0.00%
$726,975 $291
Oct 14, 11 PM $0.0539
+0.00%
$726,975 $291
Oct 14, 10 PM $0.0539
+0.00%
$726,975 $311
Oct 14, 9 PM $0.0538
-1.10%
$726,975 $311
Oct 14, 8 PM $0.0544
+0.00%
$735,075 $403
Oct 14, 7 PM $0.0539
+0.00%
$727,650 $469
Oct 14, 6 PM $0.0539
+0.00%
$727,650 $508
Oct 14, 5 PM $0.0539
+0.00%
$727,650 $537
Oct 14, 4 PM $0.0539
+0.00%
$727,650 $537
Oct 14, 3 PM $0.0539
+0.00%
$727,650 $538
Oct 14, 2 PM $0.0539
+0.00%
$727,650 $777
Oct 14, 1 PM $0.0539
+0.00%
$727,650 $883
Oct 14, 12 PM $0.0539
+0.00%
$727,650 $883
Oct 14, 11 AM $0.0539
+1.64%
$727,650 $887
Oct 14, 10 AM $0.053
-0.23%
$715,905 $883
Oct 14, 9 AM $0.0532
+0.00%
$717,525 $828
Oct 14, 8 AM $0.0532
+0.00%
$717,525 $828
Oct 14, 7 AM $0.0532
-3.19%
$717,525 $829
Oct 14, 6 AM $0.0549
-3.84%
$741,150 $805
Oct 14, 5 AM $0.0571
+1.46%
$770,715 $796
Oct 14, 4 AM $0.0563
+0.00%
$759,645 $775
Oct 14, 3 AM $0.0563
+0.00%
$759,645 $775
Oct 14, 2 AM $0.0563
+5.93%
$759,645 $775
Oct 14, 1 AM $0.0531
+0.17%
$717,120 $667
Oct 14, 12 AM $0.053
+0.00%
$715,905 $662
Oct 13, 11 PM $0.053
-2.05%
$715,905 $745
Oct 13, 10 PM $0.0541
-1.81%
$730,890 $727
Oct 13, 9 PM $0.0551
+1.73%
$744,390 $723
Oct 13, 8 PM $0.0542
-1.28%
$731,700 $627
Oct 13, 7 PM $0.0549
-0.67%
$741,150 $552
Oct 13, 6 PM $0.0553
-1.76%
$746,145 $732
Oct 13, 5 PM $0.0563
+0.00%
$759,510 $702
Oct 13, 4 PM $0.0563
-3.55%
$759,510 $707
Oct 13, 3 PM $0.0583
+4.16%
$787,455 $710
Oct 13, 2 PM $0.056
-3.80%
$756,000 $471
Oct 13, 1 PM $0.0582
+0.00%
$785,835 $492
Oct 13, 12 PM $0.0582
+0.21%
$785,835 $552
Oct 13, 11 AM $0.0581
+0.00%
$784,215 $548
Oct 13, 10 AM $0.0581
+0.00%
$784,215 $548
Oct 13, 9 AM $0.0581
+0.00%
$784,215 $573
Oct 13, 8 AM $0.0581
-0.65%
$784,215 $756
Oct 13, 7 AM $0.0585
+0.00%
$789,345 $798
Oct 13, 6 AM $0.0585
+1.72%
$789,345 $837
Oct 13, 5 AM $0.0575
+0.00%
$775,980 $1,067
Oct 13, 4 AM $0.0575
+0.00%
$775,980 $1,422
Oct 13, 3 AM $0.0575
+0.00%
$775,980 $1,799
Oct 13, 2 AM $0.0575
-1.74%
$775,980 $2,695
Oct 13, 1 AM $0.0585
+0.00%
$789,750 $2,727
Oct 13, 12 AM $0.0585
-1.85%
$789,750 $2,727
Oct 12, 11 PM $0.0596
+1.88%
$804,600 $2,645