Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 PM $0.0596
+1.88%
$804,600 $2,645
Oct 12, 10 PM $0.0585
+0.00%
$789,750 $2,643
Oct 12, 9 PM $0.0585
+0.00%
$789,750 $2,643
Oct 12, 8 PM $0.0585
+0.00%
$789,750 $3,119
Oct 12, 7 PM $0.0585
-5.29%
$789,750 $3,119
Oct 12, 6 PM $0.0618
+0.00%
$833,895 $2,931
Oct 12, 5 PM $0.0618
-1.07%
$833,895 $2,931
Oct 12, 4 PM $0.0624
+2.11%
$842,940 $3,460
Oct 12, 3 PM $0.0611
+0.47%
$825,487 $3,525
Oct 12, 2 PM $0.0609
-5.29%
$821,610 $3,726
Oct 12, 1 PM $0.0643
-4.33%
$867,510 $3,611
Oct 12, 12 PM $0.0672
+0.00%
$906,795 $3,777
Oct 12, 11 AM $0.0672
+0.00%
$906,795 $4,182
Oct 12, 10 AM $0.0672
+1.80%
$906,795 $4,324
Oct 12, 9 AM $0.066
+1.38%
$890,730 $4,302
Oct 12, 8 AM $0.0651
+1.99%
$878,580 $4,280
Oct 12, 7 AM $0.0638
-2.42%
$861,435 $4,489
Oct 12, 6 AM $0.0654
-3.94%
$882,765 $4,450
Oct 12, 5 AM $0.0681
+7.59%
$918,945 $4,215
Oct 12, 4 AM $0.0633
+7.97%
$854,145 $3,860
Oct 12, 3 AM $0.0563
-8.13%
$759,375 $3,328
Oct 12, 2 AM $0.0612
+0.64%
$826,575 $2,768
Oct 12, 1 AM $0.0608
+0.00%
$821,340 $2,489
Oct 12, 12 AM $0.0608
+0.00%
$821,340 $2,489
Oct 11, 11 PM $0.0608
+0.00%
$821,340 $2,493
Oct 11, 10 PM $0.0608
+0.00%
$821,340 $2,493
Oct 11, 9 PM $0.0608
-0.20%
$821,340 $2,493
Oct 11, 8 PM $0.061
+0.00%
$822,960 $2,452
Oct 11, 7 PM $0.061
+0.00%
$822,960 $2,452
Oct 11, 6 PM $0.061
+0.00%
$822,960 $2,421
Oct 11, 5 PM $0.061
+0.56%
$822,960 $2,421
Oct 11, 4 PM $0.0613
+4.23%
$827,685 $2,255
Oct 11, 3 PM $0.0588
+12.47%
$794,070 $2,186
Oct 11, 2 PM $0.0523
+0.02%
$706,050 $1,551
Oct 11, 1 PM $0.0523
-5.36%
$705,915 $1,540
Oct 11, 12 PM $0.0561
-8.20%
$757,350 $1,322
Oct 11, 11 AM $0.0611
+0.00%
$824,985 $925
Oct 11, 10 AM $0.0611
+0.11%
$824,985 $783
Oct 11, 9 AM $0.061
+2.52%
$824,040 $779
Oct 11, 8 AM $0.0595
+2.50%
$803,790 $619
Oct 11, 7 AM $0.0581
+0.00%
$784,215 $573
Oct 11, 6 AM $0.0581
+0.00%
$784,215 $573
Oct 11, 5 AM $0.0581
+0.00%
$784,215 $577
Oct 11, 4 AM $0.0581
+0.00%
$784,215 $585
Oct 11, 3 AM $0.0581
+0.00%
$784,215 $662
Oct 11, 2 AM $0.0581
-0.80%
$784,215 $481
Oct 11, 1 AM $0.0586
+0.00%
$790,560 $477
Oct 11, 12 AM $0.0586
+1.88%
$790,560 $1,039
Oct 10, 11 PM $0.0575
+0.00%
$775,980 $1,035
Oct 10, 10 PM $0.0575
+0.00%
$775,980 $1,039