Echelon (EchelonMarket) Historical Data

ELON Page 13
Date Close Price change Market cap Trading volume
7:12 AM $0.0523
+0.00%
$706,300 $62,389
7:11 AM $0.0523
+0.02%
$706,300 $62,344
7:10 AM $0.0523
+0.00%
$706,300 $62,328
7:09 AM $0.0523
-0.02%
$706,540 $62,299
7:08 AM $0.0523
-0.02%
$706,540 $62,315
7:07 AM $0.0524
+0.00%
$706,540 $62,362
7:06 AM $0.0523
+0.02%
$706,540 $62,408
7:05 AM $0.0523
+0.02%
$706,540 $62,447
7:04 AM $0.0523
-0.03%
$706,181 $62,458
7:03 AM $0.0523
+0.03%
$706,181 $62,452
7:02 AM $0.0523
-0.03%
$706,181 $62,461
7:01 AM $0.0523
+0.02%
$706,181 $62,514
7:00 AM $0.0523
-0.05%
$706,181 $62,538
6:59 AM $0.0523
-0.02%
$706,657 $62,562
6:58 AM $0.0524
+0.05%
$706,657 $62,568
6:57 AM $0.0523
-0.05%
$706,657 $62,650
6:56 AM $0.0524
+0.05%
$706,657 $62,620
6:55 AM $0.0523
-0.03%
$706,657 $62,627
6:54 AM $0.0523
-0.02%
$706,660 $62,626
6:53 AM $0.0524
+0.02%
$706,660 $62,657
6:52 AM $0.0523
+0.07%
$706,660 $62,699
6:51 AM $0.0523
-0.05%
$706,660 $62,682
6:50 AM $0.0523
+0.00%
$706,660 $62,724
6:49 AM $0.0523
+0.05%
$706,540 $62,705
6:48 AM $0.0523
+0.00%
$706,540 $62,659
6:47 AM $0.0523
-0.05%
$706,540 $62,624
6:46 AM $0.0523
-0.03%
$706,540 $62,610
6:45 AM $0.0524
+0.07%
$706,540 $62,594
6:44 AM $0.0523
+0.00%
$706,302 $62,619
6:43 AM $0.0523
+0.00%
$706,302 $62,655
6:42 AM $0.0523
+0.02%
$706,302 $62,689
6:41 AM $0.0523
+0.00%
$706,302 $62,684
6:40 AM $0.0523
+0.02%
$706,302 $62,632
6:39 AM $0.0523
+0.02%
$706,302 $62,607
6:38 AM $0.0523
-0.05%
$706,302 $62,570
6:37 AM $0.0523
+0.05%
$706,302 $62,488
6:36 AM $0.0523
-0.03%
$706,302 $62,455
6:35 AM $0.0523
+0.00%
$706,302 $62,444
6:34 AM $0.0523
-0.05%
$706,423 $62,477
6:33 AM $0.0524
+0.02%
$706,423 $62,486
6:32 AM $0.0523
-0.02%
$706,423 $62,497
6:31 AM $0.0524
+0.05%
$706,423 $62,497
6:30 AM $0.0523
+0.00%
$706,423 $62,448
6:29 AM $0.0523
+0.02%
$706,423 $62,403
6:28 AM $0.0523
+0.00%
$706,423 $62,359
6:27 AM $0.0523
+0.07%
$706,423 $62,343
6:26 AM $0.0523
-0.03%
$706,423 $62,324
6:25 AM $0.0523
+0.02%
$706,423 $62,314
6:24 AM $0.0523
-0.02%
$706,305 $62,310
6:23 AM $0.0523
+0.02%
$706,305 $62,331