Echelon (EchelonMarket) Historical Data

ELON Page 14
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0644
+0.28%
$869,946 $60,779
Aug 6, 3 PM $0.0643
-0.01%
$867,559 $63,002
Aug 6, 2 PM $0.0643
+0.23%
$867,991 $63,834
Aug 6, 1 PM $0.0641
-1.16%
$865,988 $64,553
Aug 6, 12 PM $0.0649
+1.03%
$876,151 $63,213
Aug 6, 11 AM $0.0642
-0.68%
$867,240 $89,401
Aug 6, 10 AM $0.0647
-0.89%
$873,158 $88,732
Aug 6, 9 AM $0.0653
+1.34%
$880,997 $90,119
Aug 6, 8 AM $0.0644
+0.04%
$869,376 $89,454
Aug 6, 7 AM $0.0644
-0.07%
$869,011 $88,343
Aug 6, 6 AM $0.0645
-1.02%
$870,190 $91,916
Aug 6, 5 AM $0.0651
-0.55%
$879,118 $91,842
Aug 6, 4 AM $0.0655
+0.21%
$883,940 $91,148
Aug 6, 3 AM $0.0653
+0.63%
$882,064 $91,672
Aug 6, 2 AM $0.0649
-1.26%
$876,551 $93,362
Aug 6, 1 AM $0.0658
+0.02%
$887,711 $93,149
Aug 6, 12 AM $0.0657
-0.12%
$887,496 $94,156
Aug 5, 11 PM $0.0658
-0.32%
$888,541 $94,751
Aug 5, 10 PM $0.066
-0.64%
$891,354 $94,793
Aug 5, 9 PM $0.0666
-0.61%
$899,196 $94,714
Aug 5, 8 PM $0.067
+2.91%
$904,469 $94,914
Aug 5, 7 PM $0.0651
+2.61%
$878,900 $94,453
Aug 5, 6 PM $0.0634
+2.58%
$856,522 $94,368
Aug 5, 5 PM $0.0618
-1.70%
$834,973 $94,335
Aug 5, 4 PM $0.0628
-0.84%
$847,905 $94,685
Aug 5, 3 PM $0.0633
+1.39%
$855,091 $92,728
Aug 5, 2 PM $0.0624
-0.18%
$842,860 $91,817
Aug 5, 1 PM $0.0625
-1.00%
$844,119 $92,652
Aug 5, 12 PM $0.0632
+2.61%
$853,269 $92,917
Aug 5, 11 AM $0.0616
+0.25%
$831,600 $66,430
Aug 5, 10 AM $0.0614
+1.52%
$829,533 $68,477
Aug 5, 9 AM $0.0605
-0.71%
$817,089 $65,858
Aug 5, 8 AM $0.061
-1.36%
$823,095 $66,027
Aug 5, 7 AM $0.0619
-2.48%
$834,984 $66,744
Aug 5, 6 AM $0.0635
+0.46%
$857,320 $62,957
Aug 5, 5 AM $0.0632
+0.18%
$853,402 $62,706
Aug 5, 4 AM $0.0631
-0.01%
$851,880 $62,613
Aug 5, 3 AM $0.0631
+0.41%
$851,997 $62,371
Aug 5, 2 AM $0.0629
+0.47%
$848,490 $60,084
Aug 5, 1 AM $0.0626
-0.06%
$844,511 $60,339
Aug 5, 12 AM $0.0626
-1.40%
$845,035 $60,303
Aug 4, 11 PM $0.0635
-0.40%
$857,465 $60,353
Aug 4, 10 PM $0.0638
+0.02%
$860,921 $61,733
Aug 4, 9 PM $0.0638
+0.07%
$860,714 $61,704
Aug 4, 8 PM $0.0637
-1.24%
$860,075 $61,883
Aug 4, 7 PM $0.0645
+0.26%
$870,866 $61,510
Aug 4, 6 PM $0.0643
+1.54%
$868,601 $61,400
Aug 4, 5 PM $0.0634
-1.25%
$855,457 $61,107
Aug 4, 4 PM $0.0642
-0.36%
$866,291 $59,481
Aug 4, 3 PM $0.0644
-0.44%
$869,395 $61,180