Echelon (EchelonMarket) Historical Data

ELON Page 15
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0644
-0.44%
$869,395 $61,180
Aug 4, 2 PM $0.0647
+0.85%
$873,248 $59,765
Aug 4, 1 PM $0.0641
-0.12%
$865,864 $58,356
Aug 4, 12 PM $0.0642
-1.73%
$866,904 $58,702
Aug 4, 11 AM $0.0653
-0.74%
$882,206 $58,659
Aug 4, 10 AM $0.0658
-1.84%
$888,827 $57,784
Aug 4, 9 AM $0.0671
-0.40%
$905,460 $58,175
Aug 4, 8 AM $0.0673
+4.22%
$909,108 $58,311
Aug 4, 7 AM $0.0646
-2.26%
$872,313 $57,696
Aug 4, 6 AM $0.0661
+0.26%
$892,493 $57,519
Aug 4, 5 AM $0.0659
+0.01%
$890,153 $58,549
Aug 4, 4 AM $0.0659
+0.38%
$889,761 $59,113
Aug 4, 3 AM $0.0657
+0.25%
$886,628 $59,578
Aug 4, 2 AM $0.0655
+0.19%
$884,452 $59,205
Aug 4, 1 AM $0.0654
-0.63%
$882,794 $58,676
Aug 4, 12 AM $0.0658
+0.77%
$888,949 $59,120
Aug 3, 11 PM $0.0652
-0.20%
$879,863 $58,778
Aug 3, 10 PM $0.0654
+0.14%
$882,308 $59,241
Aug 3, 9 PM $0.0653
+0.54%
$881,116 $61,370
Aug 3, 8 PM $0.0649
-0.39%
$876,354 $59,207
Aug 3, 7 PM $0.0652
-0.14%
$879,785 $59,385
Aug 3, 6 PM $0.0653
-0.13%
$881,058 $58,854
Aug 3, 5 PM $0.0653
+0.46%
$882,190 $61,334
Aug 3, 4 PM $0.065
-0.61%
$878,168 $68,607
Aug 3, 3 PM $0.0655
+0.70%
$883,595 $71,312
Aug 3, 2 PM $0.065
+0.46%
$877,551 $71,165
Aug 3, 1 PM $0.0647
-0.29%
$873,497 $72,009
Aug 3, 12 PM $0.0649
+0.46%
$876,007 $69,508
Aug 3, 11 AM $0.0645
-1.80%
$870,453 $71,063
Aug 3, 10 AM $0.0657
-0.76%
$886,382 $69,806
Aug 3, 9 AM $0.0662
+3.31%
$893,157 $70,102
Aug 3, 8 AM $0.0641
+1.83%
$865,589 $69,213
Aug 3, 7 AM $0.063
+0.11%
$850,954 $69,054
Aug 3, 6 AM $0.063
+4.52%
$850,003 $69,542
Aug 3, 5 AM $0.0603
-0.13%
$814,677 $69,122
Aug 3, 4 AM $0.0603
+0.00%
$813,643 $68,608
Aug 3, 3 AM $0.0603
-0.77%
$813,602 $67,964
Aug 3, 2 AM $0.0607
+0.83%
$819,955 $68,349
Aug 3, 1 AM $0.0602
+0.01%
$813,235 $68,513
Aug 3, 12 AM $0.0602
-2.00%
$813,125 $68,194
Aug 2, 11 PM $0.0615
+0.31%
$830,797 $67,823
Aug 2, 10 PM $0.0613
+0.44%
$828,208 $67,285
Aug 2, 9 PM $0.0611
-0.34%
$824,615 $67,660
Aug 2, 8 PM $0.0613
+0.77%
$827,423 $67,989
Aug 2, 7 PM $0.0608
-1.46%
$821,070 $67,955
Aug 2, 6 PM $0.0617
-2.42%
$833,209 $69,288
Aug 2, 5 PM $0.0632
+3.09%
$853,858 $66,422
Aug 2, 4 PM $0.0614
-0.44%
$828,300 $61,346
Aug 2, 3 PM $0.0616
+0.96%
$831,964 $58,946
Aug 2, 2 PM $0.061
-0.24%
$824,024 $58,948