Echelon (EchelonMarket) Historical Data

ELON Page 16
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.061
-0.24%
$824,024 $58,948
Aug 2, 1 PM $0.0612
+1.21%
$826,027 $58,989
Aug 2, 12 PM $0.0605
-1.29%
$816,158 $58,518
Aug 2, 11 AM $0.0612
+0.71%
$826,827 $59,692
Aug 2, 10 AM $0.0608
+0.61%
$821,030 $61,438
Aug 2, 9 AM $0.0604
-0.76%
$816,058 $60,964
Aug 2, 8 AM $0.0609
+0.10%
$822,340 $61,662
Aug 2, 7 AM $0.0609
-1.55%
$821,514 $61,075
Aug 2, 6 AM $0.0618
-0.07%
$834,448 $60,648
Aug 2, 5 AM $0.0619
-0.71%
$835,068 $60,656
Aug 2, 4 AM $0.0623
+0.47%
$841,005 $60,969
Aug 2, 3 AM $0.062
-0.41%
$837,054 $60,801
Aug 2, 2 AM $0.0623
+0.35%
$840,508 $60,893
Aug 2, 1 AM $0.062
-0.34%
$837,203 $60,730
Aug 2, 12 AM $0.0621
-0.03%
$838,714 $60,694
Aug 1, 11 PM $0.0621
+0.46%
$837,974 $60,840
Aug 1, 10 PM $0.0618
+0.27%
$834,140 $61,200
Aug 1, 9 PM $0.0616
+1.12%
$831,874 $61,767
Aug 1, 8 PM $0.061
+0.00%
$824,032 $61,378
Aug 1, 7 PM $0.061
-4.88%
$824,029 $60,824
Aug 1, 6 PM $0.0642
-2.02%
$866,307 $59,858
Aug 1, 5 PM $0.0655
-0.82%
$884,130 $59,900
Aug 1, 4 PM $0.066
+1.27%
$891,400 $59,606
Aug 1, 3 PM $0.0652
+0.31%
$880,187 $59,421
Aug 1, 2 PM $0.065
-1.57%
$877,487 $59,581
Aug 1, 1 PM $0.066
+0.71%
$891,449 $59,230
Aug 1, 12 PM $0.0656
-5.07%
$885,209 $59,786
Aug 1, 11 AM $0.0691
+6.73%
$932,523 $58,994
Aug 1, 10 AM $0.0647
+0.01%
$873,732 $57,005
Aug 1, 9 AM $0.0647
-0.77%
$873,672 $57,920
Aug 1, 8 AM $0.0652
-1.07%
$880,430 $57,596
Aug 1, 7 AM $0.0659
-0.41%
$889,917 $57,744
Aug 1, 6 AM $0.0662
+0.64%
$893,567 $58,128
Aug 1, 5 AM $0.0657
-0.38%
$887,328 $57,719
Aug 1, 4 AM $0.066
+0.17%
$890,728 $57,290
Aug 1, 3 AM $0.0659
+0.98%
$889,248 $57,875
Aug 1, 2 AM $0.0652
-0.23%
$880,660 $58,374
Aug 1, 1 AM $0.0654
-0.53%
$882,681 $61,994
Aug 1, 12 AM $0.0657
+0.46%
$887,420 $61,824
Jul 31, 11 PM $0.0655
-0.91%
$884,223 $61,775
Jul 31, 10 PM $0.0661
+0.52%
$892,330 $61,910
Jul 31, 9 PM $0.0658
+0.10%
$888,084 $61,520
Jul 31, 8 PM $0.0657
+0.20%
$887,206 $61,025
Jul 31, 7 PM $0.0656
-0.97%
$885,465 $61,346
Jul 31, 6 PM $0.0662
+1.07%
$894,162 $61,978
Jul 31, 5 PM $0.0655
+0.17%
$884,668 $62,419
Jul 31, 4 PM $0.0654
-0.93%
$883,136 $62,999
Jul 31, 3 PM $0.066
+0.33%
$891,468 $63,290
Jul 31, 2 PM $0.066
-0.61%
$890,497 $63,410
Jul 31, 1 PM $0.0664
+0.41%
$895,989 $63,915