Echelon (EchelonMarket) Historical Data

ELON Page 16
Date Close Price change Market cap Trading volume
7:36 AM $0.0521
+0.00%
$703,649 $62,510
7:35 AM $0.0521
-0.09%
$703,649 $62,501
7:34 AM $0.0522
+0.00%
$704,272 $62,470
7:33 AM $0.0522
+0.02%
$704,272 $62,461
7:32 AM $0.0522
-0.03%
$704,272 $62,433
7:31 AM $0.0522
+0.00%
$704,272 $62,455
7:30 AM $0.0522
+0.02%
$704,272 $62,471
7:29 AM $0.0522
+0.02%
$704,272 $62,468
7:28 AM $0.0522
-0.03%
$704,272 $62,517
7:27 AM $0.0522
+0.03%
$704,272 $62,559
7:26 AM $0.0522
-0.03%
$704,272 $62,562
7:25 AM $0.0522
+0.03%
$704,272 $62,551
7:24 AM $0.0522
+0.00%
$704,152 $62,521
7:23 AM $0.0522
+0.00%
$704,152 $62,519
7:22 AM $0.0523
-0.05%
$704,152 $62,514
7:21 AM $0.0523
-0.02%
$704,152 $62,474
7:20 AM $0.0524
+0.07%
$704,152 $62,431
7:19 AM $0.0523
-0.07%
$706,300 $62,389
7:18 AM $0.0524
+0.00%
$706,300 $62,382
7:17 AM $0.0523
+0.00%
$706,300 $62,388
7:16 AM $0.0523
+0.05%
$706,300 $62,393
7:15 AM $0.0523
+0.00%
$706,300 $62,404
7:14 AM $0.0523
-0.07%
$706,300 $62,410
7:13 AM $0.0524
+0.02%
$706,300 $62,398
7:12 AM $0.0523
+0.00%
$706,300 $62,389
7:11 AM $0.0523
+0.02%
$706,300 $62,344
7:10 AM $0.0523
+0.00%
$706,300 $62,328
7:09 AM $0.0523
-0.02%
$706,540 $62,299
7:08 AM $0.0523
-0.02%
$706,540 $62,315
7:07 AM $0.0524
+0.00%
$706,540 $62,362
7:06 AM $0.0523
+0.02%
$706,540 $62,408
7:05 AM $0.0523
+0.02%
$706,540 $62,447
7:04 AM $0.0523
-0.03%
$706,181 $62,458
7:03 AM $0.0523
+0.03%
$706,181 $62,452
7:02 AM $0.0523
-0.03%
$706,181 $62,461
7:01 AM $0.0523
+0.02%
$706,181 $62,514
7:00 AM $0.0523
-0.05%
$706,181 $62,538
6:59 AM $0.0523
-0.02%
$706,657 $62,562
6:58 AM $0.0524
+0.05%
$706,657 $62,568
6:57 AM $0.0523
-0.05%
$706,657 $62,650
6:56 AM $0.0524
+0.05%
$706,657 $62,620
6:55 AM $0.0523
-0.03%
$706,657 $62,627
6:54 AM $0.0523
-0.02%
$706,660 $62,626
6:53 AM $0.0524
+0.02%
$706,660 $62,657
6:52 AM $0.0523
+0.07%
$706,660 $62,699
6:51 AM $0.0523
-0.05%
$706,660 $62,682
6:50 AM $0.0523
+0.00%
$706,660 $62,724
6:49 AM $0.0523
+0.05%
$706,540 $62,705
6:48 AM $0.0523
+0.00%
$706,540 $62,659
6:47 AM $0.0523
-0.05%
$706,540 $62,624