Echelon (EchelonMarket) Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0598
+0.15%
$806,935 $77,653
Jul 29, 11 AM $0.0601
-4.48%
$811,866 $77,903
Jul 29, 10 AM $0.063
+0.47%
$849,917 $68,025
Jul 29, 9 AM $0.0627
+0.00%
$845,901 $68,236
Jul 29, 8 AM $0.0627
+0.00%
$845,915 $68,683
Jul 29, 7 AM $0.0627
-1.86%
$845,889 $67,848
Jul 29, 6 AM $0.0638
+1.14%
$861,946 $66,705
Jul 29, 5 AM $0.0631
+0.34%
$852,228 $65,663
Jul 29, 4 AM $0.0629
+0.79%
$849,381 $65,909
Jul 29, 3 AM $0.0624
+0.99%
$842,718 $66,191
Jul 29, 2 AM $0.0618
-3.04%
$834,423 $65,705
Jul 29, 1 AM $0.0637
+0.14%
$860,557 $65,519
Jul 29, 12 AM $0.0637
+0.05%
$859,323 $65,436
Jul 28, 11 PM $0.0638
-0.06%
$861,500 $65,496
Jul 28, 10 PM $0.0639
+0.40%
$861,975 $65,893
Jul 28, 9 PM $0.0636
-0.14%
$858,511 $65,935
Jul 28, 8 PM $0.0637
-8.89%
$859,733 $65,330
Jul 28, 7 PM $0.0699
+8.88%
$943,588 $59,788
Jul 28, 6 PM $0.0642
-0.27%
$866,652 $54,917
Jul 28, 5 PM $0.0644
-0.53%
$868,987 $64,130
Jul 28, 4 PM $0.0647
+0.41%
$873,654 $73,517
Jul 28, 3 PM $0.0644
-0.07%
$870,050 $75,627
Jul 28, 2 PM $0.0645
-0.35%
$870,543 $83,355
Jul 28, 1 PM $0.0647
+0.19%
$873,591 $86,885
Jul 28, 12 PM $0.0646
+0.22%
$871,928 $94,022
Jul 28, 11 AM $0.0644
-0.27%
$870,050 $111,559
Jul 28, 10 AM $0.0646
-0.32%
$872,421 $111,574
Jul 28, 9 AM $0.0648
+0.62%
$875,225 $112,132
Jul 28, 8 AM $0.0644
-0.14%
$869,852 $112,054
Jul 28, 7 AM $0.0645
+0.39%
$871,100 $112,649
Jul 28, 6 AM $0.0643
-0.07%
$867,754 $113,033
Jul 28, 5 AM $0.0643
-0.92%
$868,395 $113,053
Jul 28, 4 AM $0.0649
-0.41%
$876,490 $112,968
Jul 28, 3 AM $0.0652
-0.34%
$880,224 $112,904
Jul 28, 2 AM $0.0654
-0.41%
$883,226 $113,454
Jul 28, 1 AM $0.0657
-0.90%
$886,853 $113,682
Jul 28, 12 AM $0.0663
+1.05%
$894,910 $113,896
Jul 27, 11 PM $0.0656
+0.16%
$885,568 $113,255
Jul 27, 10 PM $0.0655
+0.07%
$884,125 $113,701
Jul 27, 9 PM $0.0654
+0.14%
$883,501 $113,672
Jul 27, 8 PM $0.0654
-1.01%
$882,370 $114,687
Jul 27, 7 PM $0.066
-1.51%
$891,381 $114,590
Jul 27, 6 PM $0.067
-0.11%
$905,058 $114,942
Jul 27, 5 PM $0.0671
+2.95%
$906,077 $780
Jul 27, 4 PM $0.0652
+0.14%
$880,757 $97,034
Jul 27, 3 PM $0.0651
-5.46%
$879,505 $95,717
Jul 27, 2 PM $0.0689
+8.93%
$930,645 $89,986
Jul 27, 1 PM $0.0633
+0.09%
$854,579 $84,034
Jul 27, 12 PM $0.0632
-0.85%
$853,207 $76,924
Jul 27, 11 AM $0.0637
-0.08%
$860,008 $59,830