Echelon (EchelonMarket) Historical Data

ELON Page 18
Date Close Price change Market cap Trading volume
8:05 AM $0.0521
-0.02%
$703,768 $62,585
8:04 AM $0.0521
+0.00%
$703,768 $62,551
8:03 AM $0.0521
+0.00%
$703,768 $62,501
8:02 AM $0.0521
+0.00%
$703,768 $62,459
8:01 AM $0.0521
-0.02%
$703,768 $62,403
8:00 AM $0.0521
+0.00%
$703,768 $62,308
7:59 AM $0.0521
-0.03%
$703,650 $62,263
7:58 AM $0.0521
+0.00%
$703,650 $62,277
7:57 AM $0.0521
+0.02%
$703,650 $62,288
7:56 AM $0.0521
-0.02%
$703,650 $62,304
7:55 AM $0.0521
+0.00%
$703,650 $62,293
7:54 AM $0.0521
+0.00%
$703,888 $62,353
7:53 AM $0.0521
+0.00%
$703,888 $62,363
7:52 AM $0.0521
+0.02%
$703,888 $62,358
7:51 AM $0.0521
+0.00%
$703,888 $62,357
7:50 AM $0.0521
+0.00%
$703,888 $62,337
7:49 AM $0.0521
-0.02%
$703,769 $62,322
7:48 AM $0.0521
+0.03%
$703,769 $62,322
7:47 AM $0.0521
-0.03%
$703,769 $62,344
7:46 AM $0.0521
+0.02%
$703,769 $62,373
7:45 AM $0.0521
+0.00%
$703,769 $62,397
7:44 AM $0.0521
+0.00%
$703,769 $62,402
7:43 AM $0.0521
-0.03%
$703,769 $62,400
7:42 AM $0.0521
+0.02%
$703,769 $62,441
7:41 AM $0.0521
-0.02%
$703,769 $62,404
7:40 AM $0.0521
+0.03%
$703,769 $62,461
7:39 AM $0.0521
+0.00%
$703,649 $62,475
7:38 AM $0.0521
-0.02%
$703,649 $62,490
7:37 AM $0.0521
+0.02%
$703,649 $62,506
7:36 AM $0.0521
+0.00%
$703,649 $62,510
7:35 AM $0.0521
-0.09%
$703,649 $62,501
7:34 AM $0.0522
+0.00%
$704,272 $62,470
7:33 AM $0.0522
+0.02%
$704,272 $62,461
7:32 AM $0.0522
-0.03%
$704,272 $62,433
7:31 AM $0.0522
+0.00%
$704,272 $62,455
7:30 AM $0.0522
+0.02%
$704,272 $62,471
7:29 AM $0.0522
+0.02%
$704,272 $62,468
7:28 AM $0.0522
-0.03%
$704,272 $62,517
7:27 AM $0.0522
+0.03%
$704,272 $62,559
7:26 AM $0.0522
-0.03%
$704,272 $62,562
7:25 AM $0.0522
+0.03%
$704,272 $62,551
7:24 AM $0.0522
+0.00%
$704,152 $62,521
7:23 AM $0.0522
+0.00%
$704,152 $62,519
7:22 AM $0.0523
-0.05%
$704,152 $62,514
7:21 AM $0.0523
-0.02%
$704,152 $62,474
7:20 AM $0.0524
+0.07%
$704,152 $62,431
7:19 AM $0.0523
-0.07%
$706,300 $62,389
7:18 AM $0.0524
+0.00%
$706,300 $62,382
7:17 AM $0.0523
+0.00%
$706,300 $62,388
7:16 AM $0.0523
+0.05%
$706,300 $62,393