Echelon (EchelonMarket) Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
8:49 AM $0.0521
+0.00%
$703,647 $62,894
8:48 AM $0.0521
+0.00%
$703,647 $62,854
8:47 AM $0.0521
+0.00%
$703,647 $62,833
8:46 AM $0.0521
-0.03%
$703,647 $62,802
8:45 AM $0.0521
+0.00%
$703,647 $62,759
8:44 AM $0.0521
+0.00%
$703,886 $62,726
8:43 AM $0.0521
+0.00%
$703,886 $62,676
8:42 AM $0.0521
-0.02%
$703,886 $62,620
8:41 AM $0.0521
+0.02%
$703,886 $62,595
8:40 AM $0.0521
-0.03%
$703,886 $62,659
8:39 AM $0.0521
+0.00%
$703,887 $62,706
8:38 AM $0.0521
-0.02%
$703,887 $62,734
8:37 AM $0.0521
+0.00%
$703,887 $62,696
8:36 AM $0.0521
+0.00%
$703,887 $62,631
8:35 AM $0.0521
+0.00%
$703,887 $62,609
8:34 AM $0.0521
-0.03%
$703,648 $62,617
8:33 AM $0.0521
+0.00%
$703,648 $62,634
8:32 AM $0.0521
+0.00%
$703,648 $62,627
8:31 AM $0.0521
-0.03%
$703,648 $62,601
8:30 AM $0.0521
+0.00%
$703,648 $62,585
8:29 AM $0.0521
+0.00%
$703,768 $62,568
8:28 AM $0.0521
+0.02%
$703,768 $62,564
8:27 AM $0.0521
+0.00%
$703,768 $62,522
8:26 AM $0.0521
-0.03%
$703,768 $62,479
8:25 AM $0.0521
+0.00%
$703,768 $62,441
8:24 AM $0.0521
+0.00%
$703,888 $62,427
8:23 AM $0.0521
+0.03%
$703,888 $62,402
8:22 AM $0.0521
+0.00%
$703,888 $62,369
8:21 AM $0.0521
+0.00%
$703,888 $62,364
8:20 AM $0.0521
+0.00%
$703,888 $62,348
8:19 AM $0.0521
+0.00%
$703,888 $62,334
8:18 AM $0.0521
+0.00%
$703,888 $62,319
8:17 AM $0.0521
+0.03%
$703,888 $62,244
8:16 AM $0.0521
-0.03%
$703,888 $62,229
8:15 AM $0.0521
+0.00%
$703,888 $62,279
8:14 AM $0.0521
+0.03%
$703,888 $62,329
8:13 AM $0.0521
+0.00%
$703,888 $62,350
8:12 AM $0.0521
+0.00%
$703,888 $62,384
8:11 AM $0.0521
+0.00%
$703,888 $62,405
8:10 AM $0.0521
+0.00%
$703,888 $62,451
8:09 AM $0.0521
+0.00%
$703,768 $62,508
8:08 AM $0.0521
+0.00%
$703,768 $62,554
8:07 AM $0.0521
+0.00%
$703,768 $62,564
8:06 AM $0.0521
+0.02%
$703,768 $62,578
8:05 AM $0.0521
-0.02%
$703,768 $62,585
8:04 AM $0.0521
+0.00%
$703,768 $62,551
8:03 AM $0.0521
+0.00%
$703,768 $62,501
8:02 AM $0.0521
+0.00%
$703,768 $62,459
8:01 AM $0.0521
-0.02%
$703,768 $62,403
8:00 AM $0.0521
+0.00%
$703,768 $62,308