Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.0609
+1.69%
$822,150 $1,257
Sep 24, 2 PM $0.0599
+0.00%
$808,515 $1,356
Sep 24, 1 PM $0.0599
+0.00%
$808,515 $1,820
Sep 24, 12 PM $0.0599
+0.00%
$808,515 $1,824
Sep 24, 11 AM $0.0599
+0.00%
$808,515 $2,030
Sep 24, 10 AM $0.0599
+0.00%
$808,515 $2,038
Sep 24, 9 AM $0.0599
+0.00%
$808,515 $2,132
Sep 24, 8 AM $0.0599
-1.02%
$808,515 $2,310
Sep 24, 7 AM $0.0605
+0.00%
$816,885 $2,318
Sep 24, 6 AM $0.0605
-2.01%
$816,885 $2,332
Sep 24, 5 AM $0.0617
+8.03%
$833,625 $2,349
Sep 24, 4 AM $0.0572
-0.07%
$771,660 $4,802
Sep 24, 3 AM $0.0572
+0.00%
$772,200 $5,217
Sep 24, 2 AM $0.0572
-0.35%
$772,200 $5,994
Sep 24, 1 AM $0.0574
-0.24%
$774,900 $11,521
Sep 24, 12 AM $0.058
-0.02%
$782,865 $12,737
Sep 23, 11 PM $0.058
-0.36%
$783,000 $13,683
Sep 23, 10 PM $0.0582
+1.50%
$785,835 $13,745
Sep 23, 9 PM $0.0574
-0.03%
$774,229 $13,802
Sep 23, 8 PM $0.0574
-5.70%
$774,476 $13,864
Sep 23, 7 PM $0.0608
-0.82%
$821,331 $13,640
Sep 23, 6 PM $0.0613
+0.73%
$828,090 $13,456
Sep 23, 5 PM $0.0609
-2.13%
$822,110 $13,501
Sep 23, 4 PM $0.0622
+3.65%
$839,970 $13,460
Sep 23, 3 PM $0.06
-1.94%
$810,418 $13,373
Sep 23, 2 PM $0.0612
-5.54%
$826,470 $12,398
Sep 23, 1 PM $0.0648
+0.96%
$874,935 $11,961
Sep 23, 12 PM $0.0642
+0.54%
$866,643 $13,361
Sep 23, 11 AM $0.0639
+0.07%
$861,975 $14,493
Sep 23, 10 AM $0.0638
-0.35%
$861,335 $15,907
Sep 23, 9 AM $0.064
+6.51%
$864,328 $18,891
Sep 23, 8 AM $0.0601
+0.00%
$811,485 $21,383
Sep 23, 7 AM $0.0601
-3.41%
$811,485 $22,864
Sep 23, 6 AM $0.0622
+1.40%
$840,105 $24,756
Sep 23, 5 AM $0.0614
-11.06%
$828,495 $25,106
Sep 23, 4 AM $0.069
+9.46%
$931,500 $23,038
Sep 23, 3 AM $0.063
-2.65%
$850,992 $22,669
Sep 23, 2 AM $0.0648
+3.75%
$874,710 $24,258
Sep 23, 1 AM $0.0625
-3.22%
$843,106 $19,867
Sep 23, 12 AM $0.0645
+12.51%
$871,155 $18,270
Sep 22, 11 PM $0.0574
-2.78%
$774,325 $17,299
Sep 22, 10 PM $0.059
-0.16%
$796,500 $18,190
Sep 22, 9 PM $0.0591
-0.53%
$797,757 $18,136
Sep 22, 8 PM $0.0594
+0.00%
$802,035 $18,081
Sep 22, 7 PM $0.0594
+0.00%
$802,035 $18,080
Sep 22, 6 PM $0.0594
-1.72%
$802,035 $18,078
Sep 22, 5 PM $0.0604
+0.38%
$816,075 $18,038
Sep 22, 4 PM $0.0602
-0.65%
$812,986 $18,047
Sep 22, 3 PM $0.0606
+1.75%
$818,290 $17,924
Sep 22, 2 PM $0.0596
-0.31%
$804,237 $17,857