Echelon (EchelonMarket) Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.0702
+1.89%
$947,919 $98,465
Jul 19, 6 AM $0.0689
-0.20%
$930,366 $96,087
Jul 19, 5 AM $0.0691
-1.29%
$932,277 $94,668
Jul 19, 4 AM $0.0699
-1.59%
$943,339 $95,231
Jul 19, 3 AM $0.071
+2.16%
$958,545 $95,660
Jul 19, 2 AM $0.0695
-9.35%
$938,309 $94,530
Jul 19, 1 AM $0.0767
+0.42%
$1.04 million $93,357
Jul 19, 12 AM $0.0764
+5.45%
$1.03 million $88,355
Jul 18, 11 PM $0.0724
+0.44%
$977,603 $82,883
Jul 18, 10 PM $0.0721
+14.67%
$973,354 $84,385
Jul 18, 9 PM $0.063
+0.29%
$850,825 $80,087
Jul 18, 8 PM $0.0627
-0.90%
$846,620 $79,327
Jul 18, 7 PM $0.0633
-1.63%
$854,295 $80,553
Jul 18, 6 PM $0.0643
-3.01%
$867,844 $82,484
Jul 18, 5 PM $0.0663
+3.48%
$894,821 $80,411
Jul 18, 4 PM $0.0641
+0.97%
$864,767 $81,177
Jul 18, 3 PM $0.0634
-8.04%
$856,471 $81,401
Jul 18, 2 PM $0.069
-0.11%
$931,345 $78,045
Jul 18, 1 PM $0.0691
+6.95%
$932,328 $72,230
Jul 18, 12 PM $0.0646
+6.68%
$871,757 $69,038
Jul 18, 11 AM $0.0594
+5.75%
$801,751 $66,972
Jul 18, 10 AM $0.0562
+2.75%
$758,861 $66,752
Jul 18, 9 AM $0.0548
-0.19%
$740,165 $73,378
Jul 18, 8 AM $0.0549
+0.03%
$741,470 $73,135
Jul 18, 7 AM $0.0549
-0.44%
$741,581 $73,440
Jul 18, 6 AM $0.0551
+0.41%
$744,321 $73,356
Jul 18, 5 AM $0.0549
+0.23%
$741,252 $73,740
Jul 18, 4 AM $0.0548
-0.01%
$739,565 $73,536
Jul 18, 3 AM $0.0548
-0.55%
$739,674 $73,527
Jul 18, 2 AM $0.0551
-0.03%
$743,801 $73,512
Jul 18, 1 AM $0.0551
-0.48%
$744,000 $73,019
Jul 18, 12 AM $0.0554
+0.16%
$747,582 $72,745
Jul 17, 11 PM $0.0555
+2.89%
$749,438 $72,552
Jul 17, 10 PM $0.054
-2.50%
$728,395 $72,055
Jul 17, 9 PM $0.0553
-0.53%
$747,100 $72,047
Jul 17, 8 PM $0.0556
-0.72%
$751,084 $72,231
Jul 17, 7 PM $0.056
+0.82%
$756,527 $77,870
Jul 17, 6 PM $0.0555
-1.30%
$749,093 $75,659
Jul 17, 5 PM $0.0562
+4.59%
$758,931 $75,590
Jul 17, 4 PM $0.0537
+0.32%
$725,597 $74,796
Jul 17, 3 PM $0.0536
-2.54%
$723,314 $75,346
Jul 17, 2 PM $0.055
+1.95%
$742,148 $73,384
Jul 17, 1 PM $0.0539
+0.82%
$727,920 $72,647
Jul 17, 12 PM $0.0535
+0.56%
$721,973 $73,165
Jul 17, 11 AM $0.0532
-2.50%
$717,972 $72,991
Jul 17, 10 AM $0.0545
+2.92%
$735,216 $77,909
Jul 17, 9 AM $0.0529
+0.00%
$714,365 $70,480
Jul 17, 8 AM $0.0529
-0.13%
$714,366 $70,564
Jul 17, 7 AM $0.053
-0.06%
$715,327 $70,493
Jul 17, 6 AM $0.053
-0.07%
$715,732 $70,569