Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0485
+0.00%
$654,075 $622
Sep 20, 12 PM $0.0485
+0.27%
$654,075 $622
Sep 20, 11 AM $0.0483
-2.42%
$652,320 $624
Sep 20, 10 AM $0.0495
+0.00%
$668,520 $560
Sep 20, 9 AM $0.0495
+1.33%
$668,520 $560
Sep 20, 8 AM $0.0489
+0.00%
$659,745 $552
Sep 20, 7 AM $0.0489
+0.00%
$659,745 $552
Sep 20, 6 AM $0.0489
+0.00%
$659,745 $801
Sep 20, 5 AM $0.0489
+0.00%
$659,745 $1,303
Sep 20, 4 AM $0.0489
-0.24%
$659,745 $1,456
Sep 20, 3 AM $0.049
+0.00%
$661,365 $1,377
Sep 20, 2 AM $0.049
+0.00%
$661,365 $1,926
Sep 20, 1 AM $0.049
+0.00%
$661,365 $1,929
Sep 20, 12 AM $0.049
+0.18%
$661,365 $1,929
Sep 19, 11 PM $0.0489
+0.00%
$660,150 $1,874
Sep 19, 10 PM $0.0489
-0.39%
$660,150 $1,874
Sep 19, 9 PM $0.0491
+0.00%
$662,715 $1,870
Sep 19, 8 PM $0.0491
+0.00%
$662,715 $1,889
Sep 19, 7 PM $0.0491
+0.00%
$662,715 $1,889
Sep 19, 6 PM $0.0491
+0.00%
$662,715 $1,889
Sep 19, 5 PM $0.0491
+0.53%
$662,715 $2,327
Sep 19, 4 PM $0.0488
-0.35%
$659,205 $2,349
Sep 19, 3 PM $0.049
+0.02%
$661,500 $2,077
Sep 19, 2 PM $0.049
+0.00%
$661,365 $1,991
Sep 19, 1 PM $0.049
+0.00%
$661,365 $1,995
Sep 19, 12 PM $0.049
+0.08%
$661,365 $2,412
Sep 19, 11 AM $0.049
+0.00%
$660,825 $2,393
Sep 19, 10 AM $0.049
+0.00%
$660,825 $2,393
Sep 19, 9 AM $0.049
+0.00%
$660,825 $3,849
Sep 19, 8 AM $0.049
+0.00%
$660,825 $4,414
Sep 19, 7 AM $0.049
-0.26%
$660,825 $4,414
Sep 19, 6 AM $0.0491
-2.11%
$662,580 $4,170
Sep 19, 5 AM $0.0501
-1.07%
$676,890 $3,668
Sep 19, 4 AM $0.0507
+0.56%
$684,180 $3,599
Sep 19, 3 AM $0.0504
+0.02%
$680,400 $3,625
Sep 19, 2 AM $0.0504
-0.16%
$680,265 $3,212
Sep 19, 1 AM $0.0505
+0.00%
$681,345 $3,938
Sep 19, 12 AM $0.0505
+0.00%
$681,345 $3,938
Sep 18, 11 PM $0.0505
+0.00%
$681,345 $4,326
Sep 18, 10 PM $0.0505
+0.00%
$681,345 $5,416
Sep 18, 9 PM $0.0505
+1.06%
$681,345 $5,722
Sep 18, 8 PM $0.0499
+0.00%
$674,190 $5,702
Sep 18, 7 PM $0.0499
+0.00%
$674,190 $5,702
Sep 18, 6 PM $0.0499
-0.24%
$674,190 $5,702
Sep 18, 5 PM $0.0501
+0.00%
$675,810 $5,265
Sep 18, 4 PM $0.0501
+0.00%
$675,810 $5,233
Sep 18, 3 PM $0.0501
+0.00%
$675,810 $5,233
Sep 18, 2 PM $0.0501
+0.00%
$675,810 $5,234
Sep 18, 1 PM $0.0501
+0.04%
$675,810 $5,231
Sep 18, 12 PM $0.05
+1.44%
$675,540 $5,137