Echelon (EchelonMarket) Historical Data

ELON Page 24
Date Close Price change Market cap Trading volume
9:11 AM $0.0521
+0.02%
$698,992 $62,860
9:10 AM $0.0521
+0.00%
$698,992 $62,890
9:09 AM $0.0521
-0.03%
$703,647 $62,912
9:08 AM $0.0521
+0.00%
$703,647 $62,906
9:07 AM $0.0521
+0.00%
$703,647 $62,901
9:06 AM $0.0521
+0.00%
$703,647 $62,890
9:05 AM $0.0521
+0.00%
$703,647 $62,891
9:04 AM $0.0521
+0.00%
$703,886 $62,901
9:03 AM $0.0521
+0.03%
$703,886 $62,911
9:02 AM $0.0521
+0.00%
$703,886 $62,920
9:01 AM $0.0521
+0.00%
$703,886 $62,920
9:00 AM $0.0521
+0.00%
$703,886 $62,898
8:59 AM $0.0521
+0.00%
$703,647 $62,880
8:58 AM $0.0521
-0.02%
$703,647 $62,832
8:57 AM $0.0521
+0.00%
$703,647 $62,808
8:56 AM $0.0521
+0.00%
$703,647 $62,765
8:55 AM $0.0521
+0.00%
$703,647 $62,761
8:54 AM $0.0521
+0.00%
$703,767 $62,797
8:53 AM $0.0521
+0.00%
$703,767 $62,834
8:52 AM $0.0521
+0.00%
$703,767 $62,883
8:51 AM $0.0521
+0.03%
$703,767 $62,899
8:50 AM $0.0521
+0.00%
$703,767 $62,910
8:49 AM $0.0521
+0.00%
$703,647 $62,894
8:48 AM $0.0521
+0.00%
$703,647 $62,854
8:47 AM $0.0521
+0.00%
$703,647 $62,833
8:46 AM $0.0521
-0.03%
$703,647 $62,802
8:45 AM $0.0521
+0.00%
$703,647 $62,759
8:44 AM $0.0521
+0.00%
$703,886 $62,726
8:43 AM $0.0521
+0.00%
$703,886 $62,676
8:42 AM $0.0521
-0.02%
$703,886 $62,620
8:41 AM $0.0521
+0.02%
$703,886 $62,595
8:40 AM $0.0521
-0.03%
$703,886 $62,659
8:39 AM $0.0521
+0.00%
$703,887 $62,706
8:38 AM $0.0521
-0.02%
$703,887 $62,734
8:37 AM $0.0521
+0.00%
$703,887 $62,696
8:36 AM $0.0521
+0.00%
$703,887 $62,631
8:35 AM $0.0521
+0.00%
$703,887 $62,609
8:34 AM $0.0521
-0.03%
$703,648 $62,617
8:33 AM $0.0521
+0.00%
$703,648 $62,634
8:32 AM $0.0521
+0.00%
$703,648 $62,627
8:31 AM $0.0521
-0.03%
$703,648 $62,601
8:30 AM $0.0521
+0.00%
$703,648 $62,585
8:29 AM $0.0521
+0.00%
$703,768 $62,568
8:28 AM $0.0521
+0.02%
$703,768 $62,564
8:27 AM $0.0521
+0.00%
$703,768 $62,522
8:26 AM $0.0521
-0.03%
$703,768 $62,479
8:25 AM $0.0521
+0.00%
$703,768 $62,441
8:24 AM $0.0521
+0.00%
$703,888 $62,427
8:23 AM $0.0521
+0.03%
$703,888 $62,402
8:22 AM $0.0521
+0.00%
$703,888 $62,369