Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.05
+1.44%
$675,540 $5,137
Sep 18, 11 AM $0.0493
+0.00%
$665,955 $4,826
Sep 18, 10 AM $0.0493
+0.35%
$665,955 $4,944
Sep 18, 9 AM $0.0492
+0.16%
$663,660 $3,501
Sep 18, 8 AM $0.0491
+0.00%
$662,580 $2,992
Sep 18, 7 AM $0.0491
-0.06%
$662,580 $2,992
Sep 18, 6 AM $0.0491
+0.00%
$662,985 $3,177
Sep 18, 5 AM $0.0491
-0.24%
$662,985 $4,200
Sep 18, 4 AM $0.0492
-0.18%
$664,605 $4,117
Sep 18, 3 AM $0.0493
+0.55%
$665,820 $4,064
Sep 18, 2 AM $0.0491
+0.08%
$662,175 $3,928
Sep 18, 1 AM $0.049
+0.00%
$661,635 $3,200
Sep 18, 12 AM $0.049
+0.99%
$661,635 $3,200
Sep 17, 11 PM $0.0485
+1.14%
$655,155 $2,848
Sep 17, 10 PM $0.048
+0.76%
$647,760 $1,851
Sep 17, 9 PM $0.0476
+0.00%
$642,870 $1,543
Sep 17, 8 PM $0.0476
+0.00%
$642,870 $1,543
Sep 17, 7 PM $0.0476
+0.00%
$642,870 $1,599
Sep 17, 6 PM $0.0476
+0.00%
$642,870 $1,609
Sep 17, 5 PM $0.0476
+0.00%
$642,870 $1,610
Sep 17, 4 PM $0.0476
+0.00%
$642,870 $1,733
Sep 17, 3 PM $0.0476
+0.27%
$642,870 $1,748
Sep 17, 2 PM $0.0475
+0.00%
$641,115 $1,747
Sep 17, 1 PM $0.0475
+0.00%
$641,115 $1,873
Sep 17, 12 PM $0.0475
+0.00%
$641,115 $1,873
Sep 17, 11 AM $0.0475
+0.51%
$641,115 $1,983
Sep 17, 10 AM $0.0473
-0.21%
$637,875 $1,865
Sep 17, 9 AM $0.0474
+0.23%
$639,225 $1,852
Sep 17, 8 AM $0.0472
+0.00%
$637,740 $1,796
Sep 17, 7 AM $0.0472
-0.25%
$637,751 $1,802
Sep 17, 6 AM $0.0474
-1.28%
$639,319 $1,658
Sep 17, 5 AM $0.048
+0.00%
$647,595 $629
Sep 17, 4 AM $0.048
+0.00%
$647,595 $629
Sep 17, 3 AM $0.048
+0.00%
$647,595 $634
Sep 17, 2 AM $0.048
+0.00%
$647,595 $634
Sep 17, 1 AM $0.048
+0.00%
$647,595 $1,163
Sep 17, 12 AM $0.048
+0.00%
$647,595 $1,404
Sep 16, 11 PM $0.048
+0.88%
$647,595 $1,368
Sep 16, 10 PM $0.0476
+0.00%
$641,925 $1,318
Sep 16, 9 PM $0.0476
+0.00%
$641,925 $1,319
Sep 16, 8 PM $0.0476
-1.02%
$641,925 $1,319
Sep 16, 7 PM $0.048
+0.63%
$648,540 $1,264
Sep 16, 6 PM $0.0477
+0.41%
$644,490 $1,254
Sep 16, 5 PM $0.0475
-0.78%
$641,866 $1,557
Sep 16, 4 PM $0.0479
+0.00%
$646,920 $1,435
Sep 16, 3 PM $0.0479
+0.01%
$646,920 $1,419
Sep 16, 2 PM $0.0479
-0.24%
$646,840 $1,419
Sep 16, 1 PM $0.048
+0.00%
$648,405 $1,282
Sep 16, 12 PM $0.048
+0.23%
$648,405 $1,282
Sep 16, 11 AM $0.0479
+0.00%
$646,920 $1,200