Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.0494
+0.00%
$666,360 $1,309
Sep 14, 9 AM $0.0494
+0.00%
$666,360 $1,310
Sep 14, 8 AM $0.0494
+0.08%
$666,360 $1,312
Sep 14, 7 AM $0.0493
+0.00%
$665,820 $1,345
Sep 14, 6 AM $0.0493
+0.00%
$665,820 $1,345
Sep 14, 5 AM $0.0493
+0.39%
$665,820 $1,345
Sep 14, 4 AM $0.0491
+0.01%
$663,255 $1,360
Sep 14, 3 AM $0.0491
-1.57%
$663,183 $1,365
Sep 14, 2 AM $0.0499
+1.98%
$673,785 $1,353
Sep 14, 1 AM $0.0489
-0.06%
$660,690 $1,421
Sep 14, 12 AM $0.049
+8.20%
$661,095 $1,381
Sep 13, 11 PM $0.0453
+0.00%
$611,010 $481
Sep 13, 10 PM $0.0453
+0.00%
$611,010 $449
Sep 13, 9 PM $0.0453
+0.00%
$611,010 $449
Sep 13, 8 PM $0.0453
+0.00%
$611,010 $639
Sep 13, 7 PM $0.0453
-0.64%
$611,010 $787
Sep 13, 6 PM $0.0456
+0.00%
$614,925 $757
Sep 13, 5 PM $0.0456
+0.00%
$614,925 $757
Sep 13, 4 PM $0.0456
+0.00%
$614,925 $757
Sep 13, 3 PM $0.0456
+0.00%
$614,925 $741
Sep 13, 2 PM $0.0456
-0.15%
$614,925 $5,876
Sep 13, 1 PM $0.0456
+0.80%
$615,870 $5,964
Sep 13, 12 PM $0.0453
+0.00%
$611,010 $6,396
Sep 13, 11 AM $0.0453
-1.05%
$611,010 $6,796
Sep 13, 10 AM $0.0457
+1.37%
$617,490 $7,719
Sep 13, 9 AM $0.0451
+0.00%
$609,120 $7,758
Sep 13, 8 AM $0.0451
+0.09%
$609,120 $7,758
Sep 13, 7 AM $0.0451
+0.00%
$608,580 $7,733
Sep 13, 6 AM $0.0451
+0.00%
$608,580 $8,501
Sep 13, 5 AM $0.0451
+0.00%
$608,580 $8,507
Sep 13, 4 AM $0.0451
-0.04%
$608,580 $8,913
Sep 13, 3 AM $0.0451
+0.00%
$608,850 $8,908
Sep 13, 2 AM $0.0451
+0.53%
$608,850 $8,908
Sep 13, 1 AM $0.0449
+0.40%
$605,610 $8,818
Sep 13, 12 AM $0.0447
+0.00%
$603,180 $8,797
Sep 12, 11 PM $0.0447
+0.00%
$603,180 $8,797
Sep 12, 10 PM $0.0447
+0.00%
$603,180 $8,973
Sep 12, 9 PM $0.0447
+0.68%
$603,180 $9,600
Sep 12, 8 PM $0.0444
-2.44%
$599,130 $9,823
Sep 12, 7 PM $0.0455
+0.00%
$614,115 $9,678
Sep 12, 6 PM $0.0455
+0.00%
$614,115 $9,678
Sep 12, 5 PM $0.0455
+0.00%
$614,115 $9,678
Sep 12, 4 PM $0.0455
+0.00%
$614,115 $9,687
Sep 12, 3 PM $0.0455
-8.29%
$614,115 $9,733
Sep 12, 2 PM $0.0496
+0.02%
$669,600 $4,609
Sep 12, 1 PM $0.0496
-1.61%
$669,465 $4,550
Sep 12, 12 PM $0.0504
+1.41%
$680,400 $5,730
Sep 12, 11 AM $0.0497
+0.22%
$670,950 $5,353
Sep 12, 10 AM $0.0496
+0.00%
$669,465 $6,770
Sep 12, 9 AM $0.0496
+0.00%
$669,465 $6,777