Echelon (EchelonMarket) Historical Data

ELON Page 27
Date Close Price change Market cap Trading volume
9:41 AM $0.0519
-0.10%
$701,018 $63,176
9:40 AM $0.0519
+0.12%
$701,018 $63,108
9:39 AM $0.0519
+0.03%
$700,302 $63,091
9:38 AM $0.0519
+0.03%
$700,302 $63,046
9:37 AM $0.0518
+0.03%
$700,302 $63,074
9:36 AM $0.0518
-0.07%
$700,302 $63,107
9:35 AM $0.0519
+0.22%
$700,302 $63,119
9:34 AM $0.0517
-0.20%
$698,511 $63,128
9:33 AM $0.0518
+0.15%
$698,511 $63,146
9:32 AM $0.0518
+0.05%
$698,511 $63,189
9:31 AM $0.0517
+0.00%
$698,511 $63,195
9:30 AM $0.0517
-0.09%
$698,511 $63,184
9:29 AM $0.0518
-0.07%
$699,107 $63,173
9:28 AM $0.0518
+0.17%
$699,107 $63,138
9:27 AM $0.0517
-0.03%
$699,107 $63,098
9:26 AM $0.0518
-0.34%
$699,107 $63,027
9:25 AM $0.0519
+0.22%
$699,107 $62,986
9:24 AM $0.0518
-0.19%
$699,468 $62,958
9:23 AM $0.0519
+0.14%
$699,468 $62,943
9:22 AM $0.0518
-0.15%
$699,468 $62,960
9:21 AM $0.0519
+0.02%
$699,468 $62,975
9:20 AM $0.0519
+0.24%
$699,468 $62,984
9:19 AM $0.0518
+0.10%
$699,110 $62,981
9:18 AM $0.0517
-0.17%
$699,110 $62,976
9:17 AM $0.0518
+0.02%
$699,110 $62,951
9:16 AM $0.0518
-0.17%
$699,110 $62,896
9:15 AM $0.0519
+0.24%
$699,110 $62,866
9:14 AM $0.0518
-0.19%
$698,992 $62,850
9:13 AM $0.0519
+0.17%
$698,992 $62,858
9:12 AM $0.0518
-0.66%
$698,992 $62,871
9:11 AM $0.0521
+0.02%
$698,992 $62,860
9:10 AM $0.0521
+0.00%
$698,992 $62,890
9:09 AM $0.0521
-0.03%
$703,647 $62,912
9:08 AM $0.0521
+0.00%
$703,647 $62,906
9:07 AM $0.0521
+0.00%
$703,647 $62,901
9:06 AM $0.0521
+0.00%
$703,647 $62,890
9:05 AM $0.0521
+0.00%
$703,647 $62,891
9:04 AM $0.0521
+0.00%
$703,886 $62,901
9:03 AM $0.0521
+0.03%
$703,886 $62,911
9:02 AM $0.0521
+0.00%
$703,886 $62,920
9:01 AM $0.0521
+0.00%
$703,886 $62,920
9:00 AM $0.0521
+0.00%
$703,886 $62,898
8:59 AM $0.0521
+0.00%
$703,647 $62,880
8:58 AM $0.0521
-0.02%
$703,647 $62,832
8:57 AM $0.0521
+0.00%
$703,647 $62,808
8:56 AM $0.0521
+0.00%
$703,647 $62,765
8:55 AM $0.0521
+0.00%
$703,647 $62,761
8:54 AM $0.0521
+0.00%
$703,767 $62,797
8:53 AM $0.0521
+0.00%
$703,767 $62,834
8:52 AM $0.0521
+0.00%
$703,767 $62,883