Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.0459
-0.25%
$619,251 $59,203
Sep 10, 7 AM $0.046
-2.69%
$620,778 $59,760
Sep 10, 6 AM $0.0473
-0.04%
$637,917 $60,019
Sep 10, 5 AM $0.0473
+1.66%
$638,199 $60,259
Sep 10, 4 AM $0.0465
-0.15%
$627,797 $60,462
Sep 10, 3 AM $0.0466
+4.17%
$628,760 $59,714
Sep 10, 2 AM $0.0447
+0.03%
$603,107 $58,747
Sep 10, 1 AM $0.0447
+0.86%
$602,950 $58,713
Sep 10, 12 AM $0.0443
-2.21%
$597,785 $58,801
Sep 9, 11 PM $0.0453
-2.00%
$611,265 $58,959
Sep 9, 10 PM $0.0462
-4.73%
$623,722 $59,217
Sep 9, 9 PM $0.0485
-0.04%
$654,722 $57,820
Sep 9, 8 PM $0.0485
+0.14%
$654,987 $57,661
Sep 9, 7 PM $0.0485
+0.43%
$654,088 $56,541
Sep 9, 6 PM $0.0484
-1.28%
$653,823 $56,982
Sep 9, 5 PM $0.0492
+0.44%
$663,759 $57,140
Sep 9, 4 PM $0.0488
+0.15%
$659,130 $56,971
Sep 9, 3 PM $0.0488
+0.13%
$659,202 $56,040
Sep 9, 2 PM $0.0488
+0.38%
$658,492 $55,845
Sep 9, 1 PM $0.0487
+0.61%
$656,776 $55,869
Sep 9, 12 PM $0.0484
+0.00%
$652,795 $56,531
Sep 9, 11 AM $0.0484
-1.86%
$652,788 $56,964
Sep 9, 10 AM $0.0493
+1.14%
$665,177 $57,168
Sep 9, 9 AM $0.0487
-0.13%
$657,660 $56,890
Sep 9, 8 AM $0.0488
+0.06%
$658,509 $56,791
Sep 9, 7 AM $0.0487
+0.77%
$658,114 $56,363
Sep 9, 6 AM $0.0484
-0.08%
$653,112 $57,163
Sep 9, 5 AM $0.0484
-1.08%
$653,624 $56,619
Sep 9, 4 AM $0.0489
+0.14%
$660,771 $56,287
Sep 9, 3 AM $0.0489
-0.76%
$659,864 $56,671
Sep 9, 2 AM $0.0493
+0.29%
$664,920 $57,257
Sep 9, 1 AM $0.0491
-0.19%
$662,979 $56,992
Sep 9, 12 AM $0.0492
+3.72%
$664,265 $57,823
Sep 8, 11 PM $0.0474
+0.29%
$640,440 $56,961
Sep 8, 10 PM $0.0473
-2.00%
$638,618 $56,759
Sep 8, 9 PM $0.0483
-0.02%
$651,650 $56,247
Sep 8, 8 PM $0.0483
+1.50%
$651,780 $56,294
Sep 8, 7 PM $0.0476
-1.29%
$642,140 $56,825
Sep 8, 6 PM $0.0482
+2.46%
$650,528 $56,737
Sep 8, 5 PM $0.047
-1.44%
$634,939 $56,501
Sep 8, 4 PM $0.0477
-0.52%
$644,203 $56,945
Sep 8, 3 PM $0.0479
-0.28%
$646,422 $57,360
Sep 8, 2 PM $0.0479
+0.22%
$646,670 $58,276
Sep 8, 1 PM $0.0479
-0.01%
$646,157 $60,375
Sep 8, 12 PM $0.0479
-1.07%
$646,493 $60,523
Sep 8, 11 AM $0.0483
+0.21%
$651,428 $60,038
Sep 8, 10 AM $0.0482
-0.31%
$650,089 $61,336
Sep 8, 9 AM $0.0483
+1.95%
$652,256 $61,147
Sep 8, 8 AM $0.0474
-1.86%
$639,801 $60,468
Sep 8, 7 AM $0.0483
-1.72%
$651,917 $61,153