Echelon (EchelonMarket) Historical Data

ELON Page 29
Date Close Price change Market cap Trading volume
10:07 AM $0.0517
-0.03%
$699,825 $63,127
10:06 AM $0.0518
-0.26%
$699,825 $63,154
10:05 AM $0.0519
+0.10%
$699,825 $63,173
10:04 AM $0.0518
+0.21%
$699,823 $63,216
10:03 AM $0.0517
-0.03%
$699,823 $63,234
10:02 AM $0.0518
-0.12%
$699,823 $63,273
10:01 AM $0.0518
+0.17%
$699,823 $63,282
10:00 AM $0.0517
-0.07%
$699,823 $63,293
9:59 AM $0.0518
+0.05%
$698,747 $63,298
9:58 AM $0.0517
-0.15%
$698,747 $63,257
9:57 AM $0.0518
+0.10%
$698,747 $63,153
9:56 AM $0.0518
-0.15%
$698,747 $63,115
9:55 AM $0.0518
+0.12%
$698,747 $63,116
9:54 AM $0.0518
-0.09%
$698,989 $63,114
9:53 AM $0.0518
+0.09%
$698,989 $63,113
9:52 AM $0.0518
+0.00%
$698,989 $63,108
9:51 AM $0.0517
-0.15%
$698,989 $63,100
9:50 AM $0.0518
+0.00%
$698,989 $63,125
9:49 AM $0.0517
+0.00%
$698,391 $63,148
9:48 AM $0.0518
-0.03%
$698,391 $63,165
9:47 AM $0.0518
-0.02%
$698,391 $63,167
9:46 AM $0.0518
-0.10%
$698,391 $63,149
9:45 AM $0.0519
-0.10%
$698,391 $63,128
9:44 AM $0.0519
+0.15%
$701,018 $63,155
9:43 AM $0.0518
-0.03%
$701,018 $63,185
9:42 AM $0.0519
-0.03%
$701,018 $63,195
9:41 AM $0.0519
-0.10%
$701,018 $63,176
9:40 AM $0.0519
+0.12%
$701,018 $63,108
9:39 AM $0.0519
+0.03%
$700,302 $63,091
9:38 AM $0.0519
+0.03%
$700,302 $63,046
9:37 AM $0.0518
+0.03%
$700,302 $63,074
9:36 AM $0.0518
-0.07%
$700,302 $63,107
9:35 AM $0.0519
+0.22%
$700,302 $63,119
9:34 AM $0.0517
-0.20%
$698,511 $63,128
9:33 AM $0.0518
+0.15%
$698,511 $63,146
9:32 AM $0.0518
+0.05%
$698,511 $63,189
9:31 AM $0.0517
+0.00%
$698,511 $63,195
9:30 AM $0.0517
-0.09%
$698,511 $63,184
9:29 AM $0.0518
-0.07%
$699,107 $63,173
9:28 AM $0.0518
+0.17%
$699,107 $63,138
9:27 AM $0.0517
-0.03%
$699,107 $63,098
9:26 AM $0.0518
-0.34%
$699,107 $63,027
9:25 AM $0.0519
+0.22%
$699,107 $62,986
9:24 AM $0.0518
-0.19%
$699,468 $62,958
9:23 AM $0.0519
+0.14%
$699,468 $62,943
9:22 AM $0.0518
-0.15%
$699,468 $62,960
9:21 AM $0.0519
+0.02%
$699,468 $62,975
9:20 AM $0.0519
+0.24%
$699,468 $62,984
9:19 AM $0.0518
+0.10%
$699,110 $62,981
9:18 AM $0.0517
-0.17%
$699,110 $62,976