Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0483
-1.72%
$651,917 $61,153
Sep 8, 6 AM $0.0491
-0.49%
$663,321 $60,348
Sep 8, 5 AM $0.0494
+0.06%
$666,561 $61,011
Sep 8, 4 AM $0.0493
+0.19%
$666,132 $61,053
Sep 8, 3 AM $0.0492
+0.06%
$664,756 $60,723
Sep 8, 2 AM $0.0492
+0.00%
$664,325 $60,040
Sep 8, 1 AM $0.0492
+0.01%
$664,333 $60,992
Sep 8, 12 AM $0.0492
-0.19%
$664,260 $60,118
Sep 7, 11 PM $0.0493
-0.02%
$665,514 $60,194
Sep 7, 10 PM $0.0493
+0.01%
$665,641 $60,336
Sep 7, 9 PM $0.0493
+0.10%
$665,542 $60,826
Sep 7, 8 PM $0.0493
-0.03%
$664,904 $60,801
Sep 7, 7 PM $0.0493
+0.01%
$665,076 $60,740
Sep 7, 6 PM $0.0493
-0.03%
$665,002 $60,461
Sep 7, 5 PM $0.0493
-0.46%
$665,204 $60,331
Sep 7, 4 PM $0.0495
+0.02%
$668,267 $59,484
Sep 7, 3 PM $0.0495
+0.73%
$668,116 $59,832
Sep 7, 2 PM $0.0491
-2.08%
$663,260 $59,635
Sep 7, 1 PM $0.0502
+0.02%
$677,345 $58,719
Sep 7, 12 PM $0.0502
-1.47%
$677,237 $58,429
Sep 7, 11 AM $0.0509
-0.14%
$687,374 $58,445
Sep 7, 10 AM $0.051
-0.99%
$688,311 $56,946
Sep 7, 9 AM $0.0515
+0.06%
$695,171 $57,614
Sep 7, 8 AM $0.0515
-1.15%
$694,743 $58,018
Sep 7, 7 AM $0.0521
-0.86%
$702,793 $57,748
Sep 7, 6 AM $0.0525
+0.10%
$708,862 $58,403
Sep 7, 5 AM $0.0525
-0.50%
$708,174 $57,874
Sep 7, 4 AM $0.0527
+0.65%
$711,735 $58,168
Sep 7, 3 AM $0.0524
-0.39%
$707,147 $58,193
Sep 7, 2 AM $0.0525
+2.14%
$708,421 $58,375
Sep 7, 1 AM $0.0513
-0.28%
$692,298 $57,916
Sep 7, 12 AM $0.0513
-0.70%
$692,169 $58,035
Sep 6, 11 PM $0.0516
-0.14%
$696,513 $57,787
Sep 6, 10 PM $0.0516
+0.02%
$696,576 $57,896
Sep 6, 9 PM $0.0515
-0.75%
$695,657 $57,356
Sep 6, 8 PM $0.052
+2.92%
$701,902 $57,415
Sep 6, 7 PM $0.0504
+0.06%
$680,725 $57,915
Sep 6, 6 PM $0.0504
-0.03%
$680,701 $58,357
Sep 6, 5 PM $0.0504
-0.13%
$680,007 $58,779
Sep 6, 4 PM $0.0504
-1.67%
$680,899 $59,501
Sep 6, 3 PM $0.0513
-1.17%
$692,494 $59,950
Sep 6, 2 PM $0.0519
+4.14%
$700,717 $59,148
Sep 6, 1 PM $0.0498
+0.38%
$672,848 $58,161
Sep 6, 12 PM $0.0497
+0.07%
$670,511 $58,160
Sep 6, 11 AM $0.0496
-0.28%
$670,045 $59,697
Sep 6, 10 AM $0.0498
+0.80%
$671,945 $60,068
Sep 6, 9 AM $0.0494
-1.34%
$666,642 $60,464
Sep 6, 8 AM $0.0501
-2.50%
$675,721 $60,845
Sep 6, 7 AM $0.0513
-2.32%
$693,064 $60,314
Sep 6, 6 AM $0.0526
-0.67%
$709,513 $59,810