Echelon (EchelonMarket) Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0519
+0.14%
$700,063 $63,137
10:23 AM $0.0518
-0.07%
$700,063 $63,190
10:22 AM $0.0518
-0.20%
$700,063 $63,243
10:21 AM $0.0519
-0.02%
$700,063 $63,232
10:20 AM $0.0519
+0.10%
$700,063 $63,163
10:19 AM $0.0519
+0.05%
$700,422 $63,110
10:18 AM $0.0519
+0.07%
$700,422 $63,115
10:17 AM $0.0518
-0.07%
$700,422 $63,039
10:16 AM $0.0519
-0.15%
$700,422 $63,024
10:15 AM $0.0519
+0.15%
$700,422 $62,954
10:14 AM $0.0519
+0.00%
$700,065 $62,973
10:13 AM $0.0519
+0.07%
$700,065 $63,007
10:12 AM $0.0518
+0.12%
$700,065 $63,039
10:11 AM $0.0518
-0.05%
$700,065 $63,070
10:10 AM $0.0518
-0.10%
$700,065 $63,078
10:09 AM $0.0518
+0.09%
$699,825 $63,078
10:08 AM $0.0518
+0.10%
$699,825 $63,100
10:07 AM $0.0517
-0.03%
$699,825 $63,127
10:06 AM $0.0518
-0.26%
$699,825 $63,154
10:05 AM $0.0519
+0.10%
$699,825 $63,173
10:04 AM $0.0518
+0.21%
$699,823 $63,216
10:03 AM $0.0517
-0.03%
$699,823 $63,234
10:02 AM $0.0518
-0.12%
$699,823 $63,273
10:01 AM $0.0518
+0.17%
$699,823 $63,282
10:00 AM $0.0517
-0.07%
$699,823 $63,293
Download