Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.0526
-0.67%
$709,513 $59,810
Sep 6, 5 AM $0.0529
+0.66%
$714,296 $60,882
Sep 6, 4 AM $0.0525
-0.35%
$708,596 $60,385
Sep 6, 3 AM $0.0527
-0.58%
$710,927 $60,650
Sep 6, 2 AM $0.053
+0.75%
$715,080 $61,065
Sep 6, 1 AM $0.0525
-0.42%
$709,371 $60,514
Sep 6, 12 AM $0.0527
+0.58%
$711,039 $60,664
Sep 5, 11 PM $0.0523
-1.61%
$706,417 $60,688
Sep 5, 10 PM $0.0532
+0.98%
$718,741 $60,429
Sep 5, 9 PM $0.053
+3.05%
$714,914 $60,544
Sep 5, 8 PM $0.0514
+3.29%
$693,630 $60,592
Sep 5, 7 PM $0.0497
-0.02%
$671,137 $60,129
Sep 5, 6 PM $0.0499
+0.69%
$673,108 $59,763
Sep 5, 5 PM $0.0495
+0.45%
$668,111 $59,712
Sep 5, 4 PM $0.0492
+3.93%
$663,917 $60,044
Sep 5, 3 PM $0.0474
-0.52%
$639,846 $58,692
Sep 5, 2 PM $0.0476
-0.15%
$642,150 $59,339
Sep 5, 1 PM $0.0477
+0.35%
$643,644 $59,004
Sep 5, 12 PM $0.0475
+2.41%
$641,518 $59,242
Sep 5, 11 AM $0.0464
+0.08%
$626,264 $58,903
Sep 5, 10 AM $0.0465
+0.77%
$627,205 $59,362
Sep 5, 9 AM $0.0461
+0.29%
$622,819 $60,276
Sep 5, 8 AM $0.046
-0.76%
$621,668 $60,481
Sep 5, 7 AM $0.0465
-0.39%
$627,219 $61,017
Sep 5, 6 AM $0.0466
-0.08%
$629,654 $60,882
Sep 5, 5 AM $0.0467
+0.06%
$630,038 $61,006
Sep 5, 4 AM $0.0466
-0.01%
$629,690 $60,684
Sep 5, 3 AM $0.0466
-0.35%
$629,504 $60,839
Sep 5, 2 AM $0.0468
+0.00%
$631,823 $60,628
Sep 5, 1 AM $0.0468
+0.00%
$631,684 $61,481
Sep 5, 12 AM $0.0468
-0.66%
$631,685 $61,120
Sep 4, 11 PM $0.0471
-0.06%
$635,904 $61,049
Sep 4, 10 PM $0.0471
-0.02%
$636,288 $61,192
Sep 4, 9 PM $0.0471
-0.04%
$636,415 $61,469
Sep 4, 8 PM $0.0472
+0.00%
$636,665 $61,474
Sep 4, 7 PM $0.0472
-0.14%
$636,666 $61,250
Sep 4, 6 PM $0.0472
+0.11%
$637,549 $62,025
Sep 4, 5 PM $0.0472
-0.08%
$636,833 $61,685
Sep 4, 4 PM $0.0472
+0.34%
$637,594 $61,207
Sep 4, 3 PM $0.0471
+0.14%
$636,321 $61,521
Sep 4, 2 PM $0.047
+0.55%
$634,667 $61,510
Sep 4, 1 PM $0.0468
+2.62%
$631,344 $62,298
Sep 4, 12 PM $0.0457
-0.16%
$617,276 $61,143
Sep 4, 11 AM $0.0458
-6.86%
$618,005 $59,488
Sep 4, 10 AM $0.0497
-4.23%
$670,502 $58,617
Sep 4, 9 AM $0.0519
-0.01%
$700,404 $57,185
Sep 4, 8 AM $0.0519
+0.01%
$700,501 $57,958
Sep 4, 7 AM $0.0519
+0.04%
$700,408 $57,670
Sep 4, 6 AM $0.0519
+0.02%
$700,545 $57,470
Sep 4, 5 AM $0.0519
-0.42%
$700,688 $56,717