Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echelon (EchelonMarket) Historical Data

ELON Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.0519
-0.42%
$700,688 $56,717
Sep 4, 4 AM $0.0521
-0.02%
$703,548 $57,588
Sep 4, 3 AM $0.0521
+0.02%
$703,549 $57,143
Sep 4, 2 AM $0.0521
+0.02%
$703,549 $56,788
Sep 4, 1 AM $0.0521
+0.00%
$703,436 $55,592
Sep 4, 12 AM $0.0521
-0.17%
$703,306 $55,713
Sep 3, 11 PM $0.0522
+0.06%
$704,645 $56,215
Sep 3, 10 PM $0.0522
+0.00%
$704,586 $56,010
Sep 3, 9 PM $0.0522
-0.21%
$704,587 $55,686
Sep 3, 8 PM $0.0522
-0.23%
$704,645 $55,093
Sep 3, 7 PM $0.0523
+1.42%
$706,277 $55,636
Sep 3, 6 PM $0.0516
+0.29%
$696,095 $54,906
Sep 3, 5 PM $0.0514
+0.00%
$694,188 $54,890
Sep 3, 4 PM $0.0514
+0.08%
$694,059 $55,215
Sep 3, 3 PM $0.0515
+0.27%
$695,690 $55,050
Sep 3, 2 PM $0.0514
+0.51%
$694,241 $54,705
Sep 3, 1 PM $0.0512
+0.15%
$691,106 $57,085
Sep 3, 12 PM $0.0511
-0.17%
$690,101 $57,658
Sep 3, 11 AM $0.0512
-0.67%
$691,134 $57,774
Sep 3, 10 AM $0.0515
-1.81%
$695,777 $57,983
Sep 3, 9 AM $0.0525
+2.32%
$708,592 $57,763
Sep 3, 8 AM $0.0513
-0.59%
$692,521 $56,905
Sep 3, 7 AM $0.0516
-0.41%
$696,627 $57,014
Sep 3, 6 AM $0.0519
+0.25%
$700,134 $56,974
Sep 3, 5 AM $0.0517
-0.43%
$698,011 $57,362
Sep 3, 4 AM $0.0519
+0.06%
$701,177 $56,873
Sep 3, 3 AM $0.0519
-0.01%
$700,596 $57,248
Sep 3, 2 AM $0.0519
-0.04%
$700,781 $57,787
Sep 3, 1 AM $0.0519
+0.02%
$700,787 $58,159
Sep 3, 12 AM $0.0519
-0.09%
$701,063 $58,361
Sep 2, 11 PM $0.0519
-0.08%
$701,044 $58,173
Sep 2, 10 PM $0.052
-0.04%
$701,578 $58,242
Sep 2, 9 PM $0.052
-0.02%
$701,893 $63,867
Sep 2, 8 PM $0.052
+0.06%
$702,127 $64,165
Sep 2, 7 PM $0.052
-0.07%
$701,680 $64,698
Sep 2, 6 PM $0.052
-0.11%
$701,834 $66,420
Sep 2, 5 PM $0.052
-0.07%
$702,378 $66,286
Sep 2, 4 PM $0.0521
+0.08%
$703,104 $65,482
Sep 2, 3 PM $0.0521
-0.81%
$703,015 $66,205
Sep 2, 2 PM $0.0525
+1.26%
$708,788 $66,389
Sep 2, 1 PM $0.0519
+0.02%
$700,088 $63,893
Sep 2, 12 PM $0.0518
-0.08%
$699,624 $63,499
Sep 2, 11 AM $0.0519
-0.02%
$700,041 $63,802
Sep 2, 10 AM $0.0519
+0.20%
$700,179 $63,396
Sep 2, 9 AM $0.0518
-0.70%
$698,747 $63,298
Sep 2, 8 AM $0.0521
-0.02%
$703,647 $62,880
Sep 2, 7 AM $0.0521
-0.43%
$703,650 $62,263
Sep 2, 6 AM $0.0523
+0.51%
$706,657 $62,562
Sep 2, 5 AM $0.0521
+0.00%
$703,080 $7,309
Sep 2, 4 AM $0.0521
+0.00%
$703,080 $7,312