Echelon (EchelonMarket) Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.061
-0.03%
$823,867 $57,181
Jun 28, 8 PM $0.061
-0.43%
$824,132 $57,609
Jun 28, 7 PM $0.0613
-0.70%
$827,683 $57,437
Jun 28, 6 PM $0.0617
+0.53%
$833,478 $57,439
Jun 28, 5 PM $0.0612
+0.13%
$826,843 $57,658
Jun 28, 4 PM $0.0612
-0.26%
$825,779 $57,549
Jun 28, 3 PM $0.0613
+0.99%
$827,905 $57,019
Jun 28, 2 PM $0.0607
-1.74%
$819,817 $56,842
Jun 28, 1 PM $0.0618
+0.56%
$834,302 $57,106
Jun 28, 12 PM $0.0615
+1.03%
$829,637 $57,046
Jun 28, 11 AM $0.0608
+0.39%
$821,143 $57,791
Jun 28, 10 AM $0.0606
+0.93%
$817,436 $57,353
Jun 28, 9 AM $0.06
+0.92%
$809,883 $57,480
Jun 28, 8 AM $0.0596
-0.12%
$804,472 $57,065
Jun 28, 7 AM $0.0597
-0.23%
$805,292 $56,813
Jun 28, 6 AM $0.0598
-0.60%
$807,141 $56,673
Jun 28, 5 AM $0.0602
+0.74%
$812,525 $56,568
Jun 28, 4 AM $0.0598
-1.29%
$807,375 $55,758
Jun 28, 3 AM $0.0607
+1.29%
$819,141 $56,277
Jun 28, 2 AM $0.0599
-0.39%
$808,702 $56,338
Jun 28, 1 AM $0.0601
+0.95%
$811,870 $56,160
Jun 28, 12 AM $0.0596
+0.27%
$804,208 $56,751
Jun 27, 11 PM $0.0594
-1.24%
$802,064 $56,324
Jun 27, 10 PM $0.0602
-1.26%
$812,162 $56,270
Jun 27, 9 PM $0.0609
+1.28%
$822,526 $55,787
Jun 27, 8 PM $0.0602
-0.48%
$812,430 $55,311
Jun 27, 7 PM $0.0603
-1.06%
$814,591 $55,198
Jun 27, 6 PM $0.061
+1.41%
$823,287 $55,584
Jun 27, 5 PM $0.0601
-0.37%
$811,168 $55,208
Jun 27, 4 PM $0.0604
-1.29%
$814,808 $55,040
Jun 27, 3 PM $0.0613
-0.27%
$827,618 $55,113
Jun 27, 2 PM $0.0616
-0.79%
$831,787 $57,219
Jun 27, 1 PM $0.0621
-0.03%
$838,304 $58,986
Jun 27, 12 PM $0.0621
-0.15%
$837,775 $59,022
Jun 27, 11 AM $0.0622
+0.17%
$839,028 $58,776
Jun 27, 10 AM $0.062
-0.03%
$837,614 $59,182
Jun 27, 9 AM $0.0622
+0.27%
$839,764 $58,729
Jun 27, 8 AM $0.062
-0.61%
$837,469 $58,486
Jun 27, 7 AM $0.0624
-0.28%
$841,956 $59,029
Jun 27, 6 AM $0.0624
-0.60%
$842,951 $59,366
Jun 27, 5 AM $0.0629
+0.20%
$849,130 $59,306
Jun 27, 4 AM $0.0629
-1.71%
$849,008 $59,849
Jun 27, 3 AM $0.0639
+0.25%
$862,149 $60,224
Jun 27, 2 AM $0.0637
+0.43%
$860,031 $60,427
Jun 27, 1 AM $0.0633
+0.29%
$854,889 $60,467
Jun 27, 12 AM $0.0631
-0.66%
$852,400 $60,608
Jun 26, 11 PM $0.0635
-0.82%
$857,090 $60,393
Jun 26, 10 PM $0.0641
+0.28%
$864,688 $60,124
Jun 26, 9 PM $0.0639
+1.90%
$862,299 $60,161
Jun 26, 8 PM $0.0628
+0.33%
$848,408 $59,996