Echelon (EchelonMarket) Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0628
+0.33%
$848,408 $59,996
Jun 26, 7 PM $0.0626
+0.02%
$845,632 $60,042
Jun 26, 6 PM $0.0626
+0.52%
$845,440 $60,032
Jun 26, 5 PM $0.0623
-0.55%
$841,030 $59,992
Jun 26, 4 PM $0.0625
+0.47%
$844,085 $60,155
Jun 26, 3 PM $0.0622
+0.03%
$840,148 $60,139
Jun 26, 2 PM $0.0622
-0.74%
$839,912 $58,392
Jun 26, 1 PM $0.0628
+0.98%
$848,164 $55,691
Jun 26, 12 PM $0.0621
+0.11%
$839,011 $55,533
Jun 26, 11 AM $0.0621
-0.89%
$838,049 $55,966
Jun 26, 10 AM $0.0626
+0.51%
$845,545 $56,497
Jun 26, 9 AM $0.0623
-1.70%
$841,266 $56,432
Jun 26, 8 AM $0.0634
+1.93%
$856,446 $56,837
Jun 26, 7 AM $0.0622
-0.11%
$840,257 $55,799
Jun 26, 6 AM $0.0623
-1.12%
$841,197 $55,695
Jun 26, 5 AM $0.0629
-0.31%
$849,523 $55,832
Jun 26, 4 AM $0.0637
+1.09%
$860,057 $55,947
Jun 26, 3 AM $0.063
+0.68%
$850,771 $55,864
Jun 26, 2 AM $0.0626
-1.82%
$845,027 $56,387
Jun 26, 1 AM $0.0638
+1.70%
$860,709 $56,208
Jun 26, 12 AM $0.0627
-0.55%
$846,340 $55,920
Jun 25, 11 PM $0.063
-0.12%
$851,039 $55,840
Jun 25, 10 PM $0.0631
-0.12%
$852,076 $56,550
Jun 25, 9 PM $0.0632
+0.29%
$853,115 $57,095
Jun 25, 8 PM $0.063
-0.26%
$850,681 $58,521
Jun 25, 7 PM $0.0632
+1.35%
$852,900 $58,656
Jun 25, 6 PM $0.0623
-1.73%
$841,520 $58,239
Jun 25, 5 PM $0.0634
-0.06%
$856,327 $59,170
Jun 25, 4 PM $0.0634
-0.63%
$856,132 $59,332
Jun 25, 3 PM $0.0638
+1.38%
$861,848 $61,904
Jun 25, 2 PM $0.063
-1.29%
$850,601 $61,432
Jun 25, 1 PM $0.0638
-0.68%
$861,855 $68,003
Jun 25, 12 PM $0.0643
+1.71%
$868,597 $68,530
Jun 25, 11 AM $0.0634
-1.23%
$856,572 $68,184
Jun 25, 10 AM $0.0644
-0.62%
$869,133 $67,297
Jun 25, 9 AM $0.0648
+2.01%
$874,287 $67,667
Jun 25, 8 AM $0.0635
-0.21%
$857,043 $68,501
Jun 25, 7 AM $0.0636
-1.17%
$858,861 $70,541
Jun 25, 6 AM $0.0644
+1.68%
$869,061 $71,176
Jun 25, 5 AM $0.0633
-0.82%
$854,698 $70,940
Jun 25, 4 AM $0.0638
-0.82%
$861,770 $70,892
Jun 25, 3 AM $0.0644
+0.27%
$868,889 $71,944
Jun 25, 2 AM $0.0641
+0.31%
$865,092 $71,292
Jun 25, 1 AM $0.0639
-0.33%
$862,451 $71,805
Jun 25, 12 AM $0.0641
+1.86%
$865,298 $71,720
Jun 24, 11 PM $0.0629
-1.06%
$849,522 $71,563
Jun 24, 10 PM $0.0636
+0.02%
$858,627 $71,255
Jun 24, 9 PM $0.0636
-0.60%
$858,471 $71,115
Jun 24, 8 PM $0.064
-0.01%
$863,650 $70,177
Jun 24, 7 PM $0.064
-0.12%
$863,767 $72,974