Echelon (EchelonMarket) Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.064
-0.12%
$863,767 $72,974
Jun 24, 6 PM $0.0641
-0.10%
$864,788 $73,844
Jun 24, 5 PM $0.0641
+0.06%
$865,674 $72,861
Jun 24, 4 PM $0.0641
-1.22%
$865,138 $72,553
Jun 24, 3 PM $0.0649
-0.67%
$875,819 $71,880
Jun 24, 2 PM $0.0653
-1.07%
$881,767 $76,059
Jun 24, 1 PM $0.066
+0.11%
$891,332 $70,344
Jun 24, 12 PM $0.066
-0.10%
$890,330 $69,705
Jun 24, 11 AM $0.066
-0.13%
$891,227 $69,991
Jun 24, 10 AM $0.0661
+0.70%
$892,407 $70,186
Jun 24, 9 AM $0.0657
+0.05%
$886,682 $74,736
Jun 24, 8 AM $0.0656
+0.45%
$886,203 $75,919
Jun 24, 7 AM $0.0654
+1.22%
$882,247 $74,308
Jun 24, 6 AM $0.0646
-1.51%
$871,574 $73,918
Jun 24, 5 AM $0.0656
+0.49%
$884,974 $74,458
Jun 24, 4 AM $0.0652
+0.31%
$880,667 $73,636
Jun 24, 3 AM $0.065
+0.11%
$877,965 $72,450
Jun 24, 2 AM $0.065
+0.06%
$877,094 $74,415
Jun 24, 1 AM $0.065
-0.07%
$877,049 $73,963
Jun 24, 12 AM $0.065
+0.02%
$877,642 $73,467
Jun 23, 11 PM $0.065
-0.10%
$877,440 $73,323
Jun 23, 10 PM $0.0651
-0.03%
$878,279 $73,348
Jun 23, 9 PM $0.0651
-0.14%
$878,503 $72,590
Jun 23, 8 PM $0.0652
+0.63%
$879,726 $72,389
Jun 23, 7 PM $0.0648
+1.45%
$874,239 $69,916
Jun 23, 6 PM $0.0638
-0.14%
$861,741 $69,360
Jun 23, 5 PM $0.0639
-0.32%
$862,909 $70,720
Jun 23, 4 PM $0.0641
-0.64%
$865,674 $70,455
Jun 23, 3 PM $0.0645
-1.30%
$871,255 $69,142
Jun 23, 2 PM $0.0654
+0.87%
$882,697 $64,926
Jun 23, 1 PM $0.0648
-0.05%
$875,123 $64,620
Jun 23, 12 PM $0.0649
-0.95%
$875,530 $64,818
Jun 23, 11 AM $0.0655
+0.37%
$884,019 $64,792
Jun 23, 10 AM $0.0652
-1.21%
$880,770 $65,236
Jun 23, 9 AM $0.066
+2.34%
$891,585 $60,229
Jun 23, 8 AM $0.0645
-0.28%
$871,235 $58,200
Jun 23, 7 AM $0.0647
-0.01%
$873,710 $58,336
Jun 23, 6 AM $0.0647
+0.00%
$873,831 $57,959
Jun 23, 5 AM $0.0647
-0.04%
$873,819 $57,670
Jun 23, 4 AM $0.0648
+0.03%
$874,540 $58,972
Jun 23, 3 AM $0.0648
+2.02%
$874,503 $59,034
Jun 23, 2 AM $0.0635
-0.03%
$857,228 $56,810
Jun 23, 1 AM $0.0635
+0.00%
$857,101 $57,394
Jun 23, 12 AM $0.0635
-0.35%
$857,064 $58,264
Jun 22, 11 PM $0.0637
-0.34%
$860,107 $58,599
Jun 22, 10 PM $0.0639
-0.04%
$863,014 $58,576
Jun 22, 9 PM $0.064
-0.28%
$863,381 $58,871
Jun 22, 8 PM $0.0641
+0.98%
$865,841 $59,081
Jun 22, 7 PM $0.0635
-1.30%
$856,921 $59,212
Jun 22, 6 PM $0.0643
-0.02%
$868,212 $60,365