Echelon (EchelonMarket) Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0643
-0.02%
$868,212 $60,365
Jun 22, 5 PM $0.0645
+2.08%
$870,725 $59,468
Jun 22, 4 PM $0.0632
+1.39%
$852,985 $60,201
Jun 22, 3 PM $0.0623
+0.48%
$841,309 $59,881
Jun 22, 2 PM $0.062
-0.06%
$837,320 $60,603
Jun 22, 1 PM $0.0621
-0.40%
$837,836 $60,726
Jun 22, 12 PM $0.0622
-0.51%
$839,906 $60,657
Jun 22, 11 AM $0.0625
+1.79%
$844,171 $60,587
Jun 22, 10 AM $0.0614
-0.93%
$829,350 $59,989
Jun 22, 9 AM $0.062
+1.02%
$837,110 $61,000
Jun 22, 8 AM $0.0615
+0.22%
$829,895 $60,913
Jun 22, 7 AM $0.0616
+0.63%
$830,999 $60,561
Jun 22, 6 AM $0.0612
+1.82%
$825,819 $60,543
Jun 22, 5 AM $0.0601
-1.35%
$811,024 $60,113
Jun 22, 4 AM $0.0609
-1.24%
$822,139 $59,591
Jun 22, 3 AM $0.0617
-0.41%
$832,485 $59,666
Jun 22, 2 AM $0.0619
+0.51%
$835,930 $59,510
Jun 22, 1 AM $0.0615
-2.75%
$830,656 $59,216
Jun 22, 12 AM $0.0633
+2.47%
$854,134 $59,670
Jun 21, 11 PM $0.0617
-0.96%
$832,998 $59,056
Jun 21, 10 PM $0.0623
+0.06%
$841,227 $59,493
Jun 21, 9 PM $0.0623
-2.56%
$841,080 $60,465
Jun 21, 8 PM $0.064
+0.85%
$864,485 $61,339
Jun 21, 7 PM $0.0636
-1.48%
$858,696 $61,318
Jun 21, 6 PM $0.0646
-1.98%
$871,553 $60,039
Jun 21, 5 PM $0.066
+1.10%
$891,082 $59,692
Jun 21, 4 PM $0.0653
+0.96%
$881,392 $59,174
Jun 21, 3 PM $0.0647
-0.30%
$872,982 $59,264
Jun 21, 2 PM $0.0649
-1.27%
$875,565 $58,799
Jun 21, 1 PM $0.0657
+1.34%
$886,844 $58,502
Jun 21, 12 PM $0.0648
-0.01%
$875,089 $58,527
Jun 21, 11 AM $0.0648
-0.15%
$875,162 $59,772
Jun 21, 10 AM $0.065
+0.57%
$877,243 $60,574
Jun 21, 9 AM $0.0646
-0.57%
$872,281 $59,972
Jun 21, 8 AM $0.065
-1.46%
$877,241 $59,748
Jun 21, 7 AM $0.0659
+0.14%
$890,253 $59,857
Jun 21, 6 AM $0.0659
-0.02%
$889,042 $60,002
Jun 21, 5 AM $0.0659
+1.73%
$889,259 $60,438
Jun 21, 4 AM $0.0647
-1.69%
$874,113 $60,143
Jun 21, 3 AM $0.0659
+1.12%
$889,105 $59,830
Jun 21, 2 AM $0.0651
-0.30%
$879,270 $59,963
Jun 21, 1 AM $0.0653
-0.08%
$881,938 $59,908
Jun 21, 12 AM $0.0654
-0.57%
$882,609 $59,784
Jun 20, 11 PM $0.0658
+0.23%
$887,691 $59,958
Jun 20, 10 PM $0.0656
+0.57%
$885,693 $59,458
Jun 20, 9 PM $0.0652
+0.53%
$880,681 $58,616
Jun 20, 8 PM $0.0649
-0.16%
$876,004 $58,341
Jun 20, 7 PM $0.0651
-0.03%
$878,675 $57,913
Jun 20, 6 PM $0.0651
-1.12%
$878,954 $58,715
Jun 20, 5 PM $0.0658
+0.70%
$888,932 $58,386