Echelon (EchelonMarket) Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.069
+0.00%
$931,145 $61,265
Jun 18, 3 PM $0.069
+0.53%
$931,141 $61,180
Jun 18, 2 PM $0.0686
-0.62%
$926,223 $61,819
Jun 18, 1 PM $0.069
-0.64%
$931,965 $61,579
Jun 18, 12 PM $0.0695
-0.37%
$937,959 $60,473
Jun 18, 11 AM $0.0697
+0.90%
$941,427 $60,396
Jun 18, 10 AM $0.0691
+0.92%
$933,032 $60,463
Jun 18, 9 AM $0.0685
-1.81%
$924,519 $60,542
Jun 18, 8 AM $0.0697
+0.33%
$941,565 $60,340
Jun 18, 7 AM $0.0695
-1.13%
$938,508 $60,832
Jun 18, 6 AM $0.0703
+0.47%
$949,243 $59,719
Jun 18, 5 AM $0.07
-0.89%
$944,833 $59,631
Jun 18, 4 AM $0.0706
-0.90%
$953,287 $60,143
Jun 18, 3 AM $0.0713
+1.66%
$961,979 $60,381
Jun 18, 2 AM $0.0701
-0.52%
$946,269 $59,584
Jun 18, 1 AM $0.0704
-0.69%
$950,346 $59,269
Jun 18, 12 AM $0.0709
+0.92%
$956,675 $58,980
Jun 17, 11 PM $0.0702
-1.16%
$947,911 $59,080
Jun 17, 10 PM $0.071
+1.00%
$959,053 $58,635
Jun 17, 9 PM $0.0703
-0.73%
$949,568 $58,502
Jun 17, 8 PM $0.0709
-0.27%
$956,582 $58,134
Jun 17, 7 PM $0.071
+0.98%
$959,164 $59,202
Jun 17, 6 PM $0.0704
+0.44%
$949,854 $58,737
Jun 17, 5 PM $0.0701
-0.09%
$945,734 $58,690
Jun 17, 4 PM $0.0701
+0.01%
$946,626 $57,708
Jun 17, 3 PM $0.0701
-0.07%
$946,545 $57,620
Jun 17, 2 PM $0.0702
+0.04%
$947,177 $55,721
Jun 17, 1 PM $0.0701
+0.42%
$946,751 $54,938
Jun 17, 12 PM $0.0698
-0.09%
$942,772 $55,541
Jun 17, 11 AM $0.0699
+0.07%
$943,623 $54,870
Jun 17, 10 AM $0.0698
-0.07%
$942,940 $57,175
Jun 17, 9 AM $0.0699
+0.03%
$943,625 $58,525
Jun 17, 8 AM $0.0699
+0.15%
$943,932 $58,127
Jun 17, 7 AM $0.0698
-0.07%
$942,689 $58,613
Jun 17, 6 AM $0.0699
+0.09%
$943,361 $58,495
Jun 17, 5 AM $0.0698
-0.15%
$941,757 $58,406
Jun 17, 4 AM $0.0699
+0.10%
$943,209 $57,444
Jun 17, 3 AM $0.0698
+0.86%
$942,243 $57,138
Jun 17, 2 AM $0.0692
-0.66%
$934,202 $57,365
Jun 17, 1 AM $0.0696
+0.14%
$940,063 $57,309
Jun 17, 12 AM $0.0695
-0.39%
$938,788 $57,404
Jun 16, 11 PM $0.0698
+0.08%
$942,436 $57,253
Jun 16, 10 PM $0.0698
+0.37%
$941,679 $58,272
Jun 16, 9 PM $0.0695
-0.48%
$938,201 $58,485
Jun 16, 8 PM $0.0698
+0.47%
$942,768 $58,451
Jun 16, 7 PM $0.0695
+0.80%
$938,199 $58,322
Jun 16, 6 PM $0.0688
+0.72%
$929,435 $58,337
Jun 16, 5 PM $0.0684
-0.83%
$922,749 $59,419
Jun 16, 4 PM $0.0688
-0.71%
$928,933 $59,299
Jun 16, 3 PM $0.0693
+0.28%
$935,877 $59,261