Echelon (EchelonMarket) Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.0688
-0.71%
$928,933 $59,299
Jun 16, 3 PM $0.0693
+0.28%
$935,877 $59,261
Jun 16, 2 PM $0.0693
+1.18%
$935,462 $59,289
Jun 16, 1 PM $0.0685
-0.67%
$924,564 $59,069
Jun 16, 12 PM $0.0691
-1.77%
$932,197 $58,384
Jun 16, 11 AM $0.0703
-0.13%
$948,978 $58,534
Jun 16, 10 AM $0.0705
-0.17%
$951,415 $56,616
Jun 16, 9 AM $0.0706
-0.66%
$952,612 $56,043
Jun 16, 8 AM $0.0712
+0.91%
$960,941 $56,259
Jun 16, 7 AM $0.0705
+0.14%
$951,087 $55,675
Jun 16, 6 AM $0.0704
-0.03%
$949,889 $56,261
Jun 16, 5 AM $0.0704
+0.00%
$950,159 $55,909
Jun 16, 4 AM $0.0705
-0.26%
$951,297 $57,046
Jun 16, 3 AM $0.0707
+0.33%
$954,560 $59,426
Jun 16, 2 AM $0.0705
-0.09%
$951,439 $60,423
Jun 16, 1 AM $0.0705
-0.08%
$952,327 $61,657
Jun 16, 12 AM $0.0706
-1.22%
$953,083 $66,905
Jun 15, 11 PM $0.0715
+1.36%
$964,890 $88,402
Jun 15, 10 PM $0.0705
+0.64%
$952,302 $96,382
Jun 15, 9 PM $0.0701
-0.02%
$946,247 $110,542
Jun 15, 8 PM $0.0702
-0.38%
$947,444 $123,162
Jun 15, 7 PM $0.0704
-0.02%
$950,574 $137,605
Jun 15, 6 PM $0.0704
-0.20%
$951,030 $152,253
Jun 15, 5 PM $0.0706
-0.05%
$952,783 $168,165
Jun 15, 4 PM $0.0705
+0.05%
$951,604 $194,856
Jun 15, 3 PM $0.0705
+0.49%
$951,243 $217,324
Jun 15, 2 PM $0.07
+0.72%
$945,403 $234,300
Jun 15, 1 PM $0.0695
-0.87%
$938,660 $250,907
Jun 15, 12 PM $0.0701
-0.21%
$947,006 $261,898
Jun 15, 11 AM $0.0703
+1.59%
$949,411 $270,139
Jun 15, 10 AM $0.0692
-0.85%
$934,580 $277,902
Jun 15, 9 AM $0.0698
-0.04%
$942,419 $279,766
Jun 15, 8 AM $0.07
-0.03%
$944,350 $288,076
Jun 15, 7 AM $0.0699
+0.85%
$944,089 $288,997
Jun 15, 6 AM $0.0693
-0.76%
$936,136 $293,728
Jun 15, 5 AM $0.0699
+1.39%
$943,307 $299,958
Jun 15, 4 AM $0.0689
+1.67%
$930,349 $306,308
Jun 15, 3 AM $0.0678
+0.04%
$915,086 $321,363
Jun 15, 2 AM $0.0678
-1.51%
$914,728 $337,279
Jun 15, 1 AM $0.0688
-3.42%
$928,783 $348,311
Jun 15, 12 AM $0.0712
-3.07%
$961,694 $351,047
Jun 14, 11 PM $0.0735
+0.39%
$992,178 $346,233
Jun 14, 10 PM $0.0732
+2.61%
$988,300 $348,491
Jun 14, 9 PM $0.0713
-0.43%
$963,151 $346,318
Jun 14, 8 PM $0.0717
-2.22%
$967,353 $344,142
Jun 14, 7 PM $0.0733
+1.51%
$989,296 $348,369
Jun 14, 6 PM $0.0722
+1.67%
$974,622 $361,664
Jun 14, 5 PM $0.071
+0.41%
$958,580 $363,777
Jun 14, 4 PM $0.0707
+0.48%
$954,683 $343,919
Jun 14, 3 PM $0.0704
+2.68%
$950,134 $331,269