Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0625
-0.23%
$843,577 $74,567
Aug 18, 8 PM $0.0626
+0.02%
$845,542 $74,504
Aug 18, 7 PM $0.0625
+0.13%
$843,696 $74,255
Aug 18, 6 PM $0.0624
+0.00%
$842,634 $74,505
Aug 18, 5 PM $0.0624
+0.33%
$842,549 $74,927
Aug 18, 4 PM $0.0622
+0.03%
$839,756 $75,482
Aug 18, 3 PM $0.0622
-0.10%
$839,812 $75,525
Aug 18, 2 PM $0.0623
-0.20%
$840,854 $77,251
Aug 18, 1 PM $0.0624
+0.27%
$842,520 $85,992
Aug 18, 12 PM $0.0622
+0.00%
$840,278 $78,552
Aug 18, 11 AM $0.0623
+0.00%
$841,147 $79,135
Aug 18, 10 AM $0.0623
-0.38%
$841,160 $79,024
Aug 18, 9 AM $0.0625
+0.51%
$843,999 $78,949
Aug 18, 8 AM $0.0622
-1.26%
$839,516 $68,886
Aug 18, 7 AM $0.063
+0.04%
$850,267 $68,126
Aug 18, 6 AM $0.063
+0.00%
$849,914 $68,556
Aug 18, 5 AM $0.063
+0.00%
$850,390 $69,069
Aug 18, 4 AM $0.063
-0.05%
$850,268 $68,810
Aug 18, 3 AM $0.063
+0.04%
$850,921 $68,830
Aug 18, 2 AM $0.063
-0.34%
$850,577 $67,596
Aug 18, 1 AM $0.0633
-0.05%
$853,967 $67,366
Aug 18, 12 AM $0.0633
+0.10%
$854,841 $67,335
Aug 17, 11 PM $0.0633
+0.00%
$853,895 $67,432
Aug 17, 10 PM $0.0632
-0.03%
$853,778 $67,900
Aug 17, 9 PM $0.0633
-0.01%
$853,895 $67,513
Aug 17, 8 PM $0.0633
+0.03%
$854,012 $67,096
Aug 17, 7 PM $0.0632
+0.01%
$853,776 $67,239
Aug 17, 6 PM $0.0632
-0.04%
$853,654 $66,792
Aug 17, 5 PM $0.0633
+0.00%
$853,993 $65,929
Aug 17, 4 PM $0.0633
+0.01%
$853,979 $76,241
Aug 17, 3 PM $0.0633
-2.68%
$853,931 $76,429
Aug 17, 2 PM $0.065
+2.22%
$877,484 $74,843
Aug 17, 1 PM $0.0636
+0.05%
$858,450 $65,612
Aug 17, 12 PM $0.0636
-0.17%
$857,986 $66,119
Aug 17, 11 AM $0.0637
+0.03%
$859,476 $65,606
Aug 17, 10 AM $0.0636
-0.10%
$859,252 $65,687
Aug 17, 9 AM $0.0637
-0.07%
$860,109 $66,168
Aug 17, 8 AM $0.0638
-0.41%
$860,671 $66,291
Aug 17, 7 AM $0.064
+0.05%
$864,237 $74,929
Aug 17, 6 AM $0.064
+0.29%
$863,836 $76,373
Aug 17, 5 AM $0.0638
-0.01%
$861,328 $76,433
Aug 17, 4 AM $0.0638
+0.03%
$861,427 $76,604
Aug 17, 3 AM $0.0638
-0.20%
$861,129 $76,676
Aug 17, 2 AM $0.0639
-0.37%
$862,812 $76,969
Aug 17, 1 AM $0.0641
+0.41%
$866,016 $77,191
Aug 17, 12 AM $0.0639
-0.06%
$862,503 $77,754
Aug 16, 11 PM $0.0639
-0.53%
$862,603 $77,447
Aug 16, 10 PM $0.0643
+0.25%
$868,391 $78,077
Aug 16, 9 PM $0.0641
+0.68%
$865,820 $78,471
Aug 16, 8 PM $0.0638
-0.55%
$860,656 $78,775