Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.0625
-0.39%
$843,463 $63,168
Aug 14, 6 PM $0.0627
-0.06%
$846,766 $62,575
Aug 14, 5 PM $0.0628
+1.29%
$847,265 $61,593
Aug 14, 4 PM $0.062
-2.64%
$836,482 $61,232
Aug 14, 3 PM $0.0636
+1.75%
$859,143 $62,464
Aug 14, 2 PM $0.0625
-0.94%
$844,363 $64,758
Aug 14, 1 PM $0.0631
-0.04%
$851,825 $60,226
Aug 14, 12 PM $0.0631
-0.57%
$852,457 $59,940
Aug 14, 11 AM $0.0635
+0.07%
$857,187 $66,038
Aug 14, 10 AM $0.0635
-0.26%
$856,617 $66,082
Aug 14, 9 AM $0.0636
-0.10%
$858,881 $65,966
Aug 14, 8 AM $0.0637
-0.08%
$859,713 $67,013
Aug 14, 7 AM $0.0637
+0.89%
$860,440 $67,581
Aug 14, 6 AM $0.0631
+0.26%
$852,456 $67,362
Aug 14, 5 AM $0.063
-0.14%
$850,262 $67,494
Aug 14, 4 AM $0.0631
-0.19%
$851,489 $74,200
Aug 14, 3 AM $0.0632
-0.05%
$853,144 $75,056
Aug 14, 2 AM $0.0632
-0.12%
$853,592 $78,097
Aug 14, 1 AM $0.0633
+0.05%
$854,650 $78,178
Aug 14, 12 AM $0.0633
-0.92%
$854,238 $78,718
Aug 13, 11 PM $0.0639
+0.60%
$862,173 $79,338
Aug 13, 10 PM $0.0635
+1.45%
$857,027 $79,365
Aug 13, 9 PM $0.0626
-1.78%
$844,762 $79,556
Aug 13, 8 PM $0.0637
+0.22%
$860,081 $80,334
Aug 13, 7 PM $0.0636
+1.23%
$858,205 $80,353
Aug 13, 6 PM $0.0628
+0.35%
$847,788 $80,726
Aug 13, 5 PM $0.0625
-0.77%
$843,713 $81,293
Aug 13, 4 PM $0.0629
+0.75%
$849,017 $92,535
Aug 13, 3 PM $0.0624
+4.25%
$842,402 $92,443
Aug 13, 2 PM $0.0599
-0.63%
$808,426 $89,702
Aug 13, 1 PM $0.0603
+0.07%
$813,572 $89,325
Aug 13, 12 PM $0.0603
-1.29%
$814,250 $89,523
Aug 13, 11 AM $0.0611
+1.40%
$824,851 $83,499
Aug 13, 10 AM $0.0603
-0.68%
$813,489 $82,786
Aug 13, 9 AM $0.0607
-1.27%
$819,100 $86,332
Aug 13, 8 AM $0.0615
-1.00%
$829,600 $85,009
Aug 13, 7 AM $0.0621
-0.23%
$837,991 $84,667
Aug 13, 6 AM $0.0622
-1.08%
$839,911 $85,688
Aug 13, 5 AM $0.0629
-0.21%
$849,120 $103,100
Aug 13, 4 AM $0.063
-0.48%
$850,938 $96,115
Aug 13, 3 AM $0.0633
+0.43%
$855,037 $95,135
Aug 13, 2 AM $0.0631
+0.85%
$851,376 $92,597
Aug 13, 1 AM $0.0624
-1.01%
$842,977 $94,787
Aug 13, 12 AM $0.0631
-0.84%
$851,548 $95,042
Aug 12, 11 PM $0.0636
+0.53%
$858,736 $95,324
Aug 12, 10 PM $0.0633
+0.25%
$854,220 $95,419
Aug 12, 9 PM $0.0631
-0.26%
$852,100 $95,123
Aug 12, 8 PM $0.0633
+0.03%
$854,294 $104,523
Aug 12, 7 PM $0.0633
-0.43%
$854,008 $105,363
Aug 12, 6 PM $0.0635
-0.18%
$857,726 $105,299