Echelon (EchelonMarket) Historical Data

ELON Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.0689
+2.65%
$929,837 $406,961
Jun 10, 12 PM $0.0671
-0.08%
$905,815 $393,394
Jun 10, 11 AM $0.0672
-3.59%
$906,535 $383,525
Jun 10, 10 AM $0.0697
-0.10%
$940,325 $368,173
Jun 10, 9 AM $0.0697
+1.34%
$941,241 $360,772
Jun 10, 8 AM $0.0688
-2.73%
$928,785 $362,243
Jun 10, 7 AM $0.0707
+0.52%
$954,836 $357,246
Jun 10, 6 AM $0.0704
-5.01%
$949,918 $351,509
Jun 10, 5 AM $0.0741
-0.80%
$999,998 $335,291
Jun 10, 4 AM $0.0747
+1.95%
$1.01 million $335,784
Jun 10, 3 AM $0.0732
+1.33%
$988,837 $332,208
Jun 10, 2 AM $0.0723
+4.44%
$975,893 $317,271
Jun 10, 1 AM $0.0693
+0.50%
$935,050 $284,179
Jun 10, 12 AM $0.0693
+0.68%
$935,322 $259,583
Jun 9, 11 PM $0.0688
-5.80%
$928,999 $247,627
Jun 9, 10 PM $0.0731
+1.41%
$986,206 $237,742
Jun 9, 9 PM $0.072
+1.95%
$972,468 $200,273
Jun 9, 8 PM $0.0707
-0.27%
$953,831 $185,659
Jun 9, 7 PM $0.0708
+0.65%
$956,425 $189,780
Jun 9, 6 PM $0.0704
-0.93%
$950,214 $190,019
Jun 9, 5 PM $0.071
-4.33%
$959,156 $184,752
Jun 9, 4 PM $0.0743
+0.75%
$1 million $168,499
Jun 9, 3 PM $0.0737
-1.38%
$995,029 $172,139
Jun 9, 2 PM $0.0747
-0.32%
$1.01 million $172,521
Jun 9, 1 PM $0.075
-0.94%
$1.01 million $168,603
Jun 9, 12 PM $0.0757
+0.00%
$1.02 million $172,445
Jun 9, 11 AM $0.0757
+0.85%
$1.02 million $179,291
Jun 9, 10 AM $0.0751
-0.19%
$1.01 million $191,363
Jun 9, 9 AM $0.0752
-1.09%
$1.02 million $194,602
Jun 9, 8 AM $0.076
+1.99%
$1.03 million $183,881
Jun 9, 7 AM $0.0746
-8.20%
$1.01 million $170,739
Jun 9, 6 AM $0.0812
-1.13%
$1.1 million $157,698
Jun 9, 5 AM $0.0821
-0.31%
$1.11 million $155,411
Jun 9, 4 AM $0.0824
+0.01%
$1.11 million $155,694
Jun 9, 3 AM $0.0824
-0.52%
$1.11 million $157,055
Jun 9, 2 AM $0.0828
-0.38%
$1.12 million $159,549
Jun 9, 1 AM $0.0831
-0.50%
$1.12 million $162,068
Jun 9, 12 AM $0.0835
-1.07%
$1.13 million $161,729
Jun 8, 11 PM $0.0845
-0.38%
$1.14 million $160,577
Jun 8, 10 PM $0.0848
-0.03%
$1.14 million $166,812
Jun 8, 9 PM $0.0848
+0.01%
$1.14 million $168,586
Jun 8, 8 PM $0.0848
-0.28%
$1.14 million $167,657
Jun 8, 7 PM $0.085
-0.17%
$1.15 million $163,807
Jun 8, 6 PM $0.0852
+1.14%
$1.15 million $164,270
Jun 8, 5 PM $0.0842
+0.10%
$1.14 million $162,732
Jun 8, 4 PM $0.0841
-0.11%
$1.14 million $163,761
Jun 8, 3 PM $0.0842
+0.26%
$1.14 million $161,735
Jun 8, 2 PM $0.084
-0.69%
$1.13 million $169,761
Jun 8, 1 PM $0.0846
+0.27%
$1.14 million $183,539
Jun 8, 12 PM $0.0844
-0.07%
$1.14 million $195,713