Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.0635
-0.18%
$857,726 $105,299
Aug 12, 5 PM $0.0637
+1.47%
$859,288 $105,393
Aug 12, 4 PM $0.0627
-0.42%
$846,865 $94,729
Aug 12, 3 PM $0.063
+0.02%
$850,457 $93,643
Aug 12, 2 PM $0.063
-0.75%
$850,247 $101,725
Aug 12, 1 PM $0.0635
-0.09%
$856,707 $103,739
Aug 12, 12 PM $0.0635
+0.37%
$857,470 $103,799
Aug 12, 11 AM $0.0633
-0.27%
$854,131 $104,353
Aug 12, 10 AM $0.0634
+2.53%
$856,437 $104,138
Aug 12, 9 AM $0.0619
-0.23%
$835,324 $101,289
Aug 12, 8 AM $0.062
-1.50%
$837,280 $101,266
Aug 12, 7 AM $0.0628
-0.09%
$848,333 $100,896
Aug 12, 6 AM $0.0629
+2.85%
$849,084 $113,926
Aug 12, 5 AM $0.0612
+0.02%
$825,595 $104,693
Aug 12, 4 AM $0.0611
-0.05%
$825,458 $103,171
Aug 12, 3 AM $0.0612
-0.35%
$825,898 $103,149
Aug 12, 2 AM $0.0614
-0.64%
$828,835 $104,387
Aug 12, 1 AM $0.0618
-0.41%
$834,181 $102,682
Aug 12, 12 AM $0.062
-0.19%
$837,591 $102,463
Aug 11, 11 PM $0.0622
+0.71%
$839,202 $104,012
Aug 11, 10 PM $0.0617
+0.22%
$832,857 $103,975
Aug 11, 9 PM $0.0616
-2.45%
$831,027 $104,054
Aug 11, 8 PM $0.0631
+0.14%
$851,920 $94,031
Aug 11, 7 PM $0.063
+0.37%
$850,588 $93,080
Aug 11, 6 PM $0.0626
-0.31%
$845,644 $92,517
Aug 11, 5 PM $0.0629
+0.94%
$848,883 $92,741
Aug 11, 4 PM $0.0623
-0.53%
$840,957 $92,578
Aug 11, 3 PM $0.0625
-0.21%
$844,308 $94,661
Aug 11, 2 PM $0.0627
-0.44%
$846,091 $91,392
Aug 11, 1 PM $0.063
+0.23%
$849,841 $93,568
Aug 11, 12 PM $0.0629
-0.02%
$848,524 $94,150
Aug 11, 11 AM $0.0628
-0.19%
$848,219 $93,296
Aug 11, 10 AM $0.063
-0.32%
$850,685 $93,373
Aug 11, 9 AM $0.0632
+0.05%
$853,394 $103,765
Aug 11, 8 AM $0.0632
-0.26%
$852,572 $115,629
Aug 11, 7 AM $0.0633
+1.66%
$853,888 $114,152
Aug 11, 6 AM $0.0622
+1.82%
$839,973 $103,796
Aug 11, 5 AM $0.0611
-0.01%
$824,922 $93,667
Aug 11, 4 AM $0.0611
-0.12%
$825,036 $94,179
Aug 11, 3 AM $0.0612
-2.82%
$825,998 $94,285
Aug 11, 2 AM $0.063
-0.39%
$850,009 $94,720
Aug 11, 1 AM $0.0632
+0.26%
$853,332 $94,168
Aug 11, 12 AM $0.063
-0.43%
$851,147 $93,801
Aug 10, 11 PM $0.0633
-1.32%
$854,677 $94,453
Aug 10, 10 PM $0.0642
-0.10%
$866,131 $94,370
Aug 10, 9 PM $0.0642
+0.22%
$867,005 $94,448
Aug 10, 8 PM $0.0641
+0.38%
$865,112 $93,995
Aug 10, 7 PM $0.0638
-0.04%
$861,812 $95,333
Aug 10, 6 PM $0.0639
+2.10%
$862,124 $95,708
Aug 10, 5 PM $0.0625
-0.79%
$844,393 $94,917