Echelon (EchelonMarket) Historical Data

ELON Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.0834
-2.40%
$1.13 million $797,003
Jun 6, 10 AM $0.0855
+2.85%
$1.15 million $834,616
Jun 6, 9 AM $0.0831
-2.32%
$1.12 million $867,415
Jun 6, 8 AM $0.0851
-1.23%
$1.15 million $896,688
Jun 6, 7 AM $0.0861
+6.79%
$1.16 million $900,906
Jun 6, 6 AM $0.0807
-1.04%
$1.09 million $927,805
Jun 6, 5 AM $0.0815
-1.87%
$1.1 million $931,551
Jun 6, 4 AM $0.083
+1.03%
$1.12 million $934,956
Jun 6, 3 AM $0.0822
-1.67%
$1.11 million $920,148
Jun 6, 2 AM $0.0836
+3.57%
$1.13 million $909,042
Jun 6, 1 AM $0.0805
-0.66%
$1.09 million $909,506
Jun 6, 12 AM $0.081
-14.00%
$1.09 million $907,966
Jun 5, 11 PM $0.0942
+5.60%
$1.27 million $979,738
Jun 5, 10 PM $0.0892
+9.21%
$1.2 million $990,729
Jun 5, 9 PM $0.0817
+4.57%
$1.1 million $1.03 million
Jun 5, 8 PM $0.0781
+1.56%
$1.05 million $1.01 million
Jun 5, 7 PM $0.0769
+0.90%
$1.04 million $987,281
Jun 5, 6 PM $0.0762
-5.00%
$1.03 million $977,408
Jun 5, 5 PM $0.0802
+7.09%
$1.08 million $935,437
Jun 5, 4 PM $0.0749
-0.30%
$1.01 million $880,810
Jun 5, 3 PM $0.0752
+0.23%
$1.01 million $904,054
Jun 5, 2 PM $0.075
+0.86%
$1.01 million $893,208
Jun 5, 1 PM $0.0743
-7.73%
$1 million $885,810
Jun 5, 12 PM $0.0808
+12.41%
$1.09 million $707,569
Jun 5, 11 AM $0.0718
-16.33%
$969,949 $617,678
Jun 5, 10 AM $0.0859
+11.51%
$1.16 million $584,320
Jun 5, 9 AM $0.077
+8.52%
$1.04 million $533,935
Jun 5, 8 AM $0.071
+0.76%
$958,264 $506,841
Jun 5, 7 AM $0.0704
-6.45%
$951,070 $514,819
Jun 5, 6 AM $0.0753
-15.41%
$1.02 million $502,051
Jun 5, 5 AM $0.089
-2.43%
$1.2 million $522,174
Jun 5, 4 AM $0.0913
-2.09%
$1.23 million $520,092
Jun 5, 3 AM $0.0932
+1.63%
$1.26 million $523,108
Jun 5, 2 AM $0.0917
-0.32%
$1.24 million $538,529
Jun 5, 1 AM $0.092
-0.21%
$1.24 million $541,265
Jun 5, 12 AM $0.0922
-0.12%
$1.24 million $599,373
Jun 4, 11 PM $0.0923
-9.23%
$1.25 million $497,907
Jun 4, 10 PM $0.102
+11.94%
$1.37 million $469,410
Jun 4, 9 PM $0.0909
-0.36%
$1.23 million $403,989
Jun 4, 8 PM $0.0912
-0.27%
$1.23 million $408,606
Jun 4, 7 PM $0.0914
+1.50%
$1.23 million $412,205
Jun 4, 6 PM $0.0901
-5.09%
$1.22 million $449,917
Jun 4, 5 PM $0.0949
-0.81%
$1.28 million $540,466
Jun 4, 4 PM $0.0957
-0.20%
$1.29 million $537,719
Jun 4, 3 PM $0.0959
+2.54%
$1.29 million $469,440
Jun 4, 2 PM $0.0933
-5.80%
$1.26 million $499,623
Jun 4, 1 PM $0.0991
-5.79%
$1.34 million $550,315
Jun 4, 12 PM $0.105
-0.25%
$1.42 million $550,271
Jun 4, 11 AM $0.105
+7.20%
$1.42 million $552,842
Jun 4, 10 AM $0.0983
+1.47%
$1.33 million $641,240