Echelon (EchelonMarket) Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.0983
+1.47%
$1.33 million $641,240
Jun 4, 9 AM $0.0969
-2.57%
$1.31 million $648,199
Jun 4, 8 AM $0.0995
-4.84%
$1.34 million $646,804
Jun 4, 7 AM $0.105
-8.27%
$1.41 million $635,377
Jun 4, 6 AM $0.114
-0.81%
$1.54 million $618,713
Jun 4, 5 AM $0.115
-0.33%
$1.55 million $591,203
Jun 4, 4 AM $0.115
-0.06%
$1.56 million $593,833
Jun 4, 3 AM $0.115
-1.54%
$1.56 million $602,043
Jun 4, 2 AM $0.117
-3.63%
$1.58 million $632,200
Jun 4, 1 AM $0.122
-1.65%
$1.64 million $721,533
Jun 4, 12 AM $0.124
-0.07%
$1.67 million $741,941
Jun 3, 11 PM $0.124
-0.87%
$1.67 million $809,706
Jun 3, 10 PM $0.125
-1.75%
$1.68 million $808,479
Jun 3, 9 PM $0.127
+0.57%
$1.71 million $862,847
Jun 3, 8 PM $0.126
-1.04%
$1.7 million $910,650
Jun 3, 7 PM $0.128
-5.95%
$1.72 million $931,191
Jun 3, 6 PM $0.136
+5.42%
$1.83 million $892,623
Jun 3, 5 PM $0.129
+0.88%
$1.74 million $807,582
Jun 3, 4 PM $0.128
-0.79%
$1.72 million $819,221
Jun 3, 3 PM $0.129
-4.36%
$1.74 million $845,431
Jun 3, 2 PM $0.134
-1.74%
$1.82 million $830,452
Jun 3, 1 PM $0.137
-1.62%
$1.85 million $781,410
Jun 3, 12 PM $0.139
-0.92%
$1.88 million $785,919
Jun 3, 11 AM $0.14
-0.41%
$1.9 million $795,533
Jun 3, 10 AM $0.141
-2.44%
$1.9 million $690,792
Jun 3, 9 AM $0.144
-1.00%
$1.95 million $759,389
Jun 3, 8 AM $0.146
-0.47%
$1.97 million $769,207
Jun 3, 7 AM $0.147
-0.04%
$1.98 million $784,639
Jun 3, 6 AM $0.147
+0.03%
$1.98 million $804,543
Jun 3, 5 AM $0.147
+1.33%
$1.98 million $811,649
Jun 3, 4 AM $0.145
-1.12%
$1.95 million $858,254
Jun 3, 3 AM $0.146
-9.94%
$1.98 million $864,844
Jun 3, 2 AM $0.162
+5.56%
$2.19 million $812,665
Jun 3, 1 AM $0.154
+6.63%
$2.08 million $748,568
Jun 3, 12 AM $0.144
+6.84%
$1.94 million $674,885
Jun 2, 11 PM $0.135
-0.03%
$1.82 million $609,709
Jun 2, 10 PM $0.135
-0.71%
$1.82 million $612,214
Jun 2, 9 PM $0.145
+7.71%
$1.95 million $524,742
Jun 2, 8 PM $0.134
-2.04%
$1.81 million $500,916
Jun 2, 7 PM $0.137
-0.43%
$1.85 million $481,698
Jun 2, 6 PM $0.138
+1.84%
$1.86 million $488,358
Jun 2, 5 PM $0.135
-1.51%
$1.82 million $499,455
Jun 2, 4 PM $0.137
-0.52%
$1.85 million $503,406
Jun 2, 3 PM $0.138
-4.39%
$1.86 million $479,033
Jun 2, 2 PM $0.144
-0.30%
$1.95 million $463,526
Jun 2, 1 PM $0.145
-4.14%
$1.95 million $461,422
Jun 2, 12 PM $0.151
-2.25%
$2.04 million $466,756
Jun 2, 11 AM $0.155
+0.94%
$2.09 million $478,454
Jun 2, 10 AM $0.153
+0.41%
$2.07 million $492,862
Jun 2, 9 AM $0.152
+0.52%
$2.06 million $417,056