Echelon (EchelonMarket) Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.152
+0.52%
$2.06 million $417,056
Jun 2, 8 AM $0.152
-0.41%
$2.05 million $441,835
Jun 2, 7 AM $0.152
+0.14%
$2.06 million $437,453
Jun 2, 6 AM $0.152
-1.01%
$2.05 million $426,303
Jun 2, 5 AM $0.154
+0.58%
$2.07 million $424,582
Jun 2, 4 AM $0.153
+1.24%
$2.06 million $401,971
Jun 2, 3 AM $0.151
-1.70%
$2.04 million $403,544
Jun 2, 2 AM $0.153
-0.61%
$2.07 million $420,234
Jun 2, 1 AM $0.154
+0.01%
$2.08 million $416,261
Jun 2, 12 AM $0.154
-0.41%
$2.08 million $403,222
Jun 1, 11 PM $0.155
+0.37%
$2.09 million $423,724
Jun 1, 10 PM $0.154
-0.23%
$2.09 million $420,264
Jun 1, 9 PM $0.155
-1.83%
$2.09 million $436,408
Jun 1, 8 PM $0.158
+0.79%
$2.13 million $439,669
Jun 1, 7 PM $0.156
+0.92%
$2.11 million $442,879
Jun 1, 6 PM $0.155
-4.95%
$2.09 million $433,302
Jun 1, 5 PM $0.162
-0.09%
$2.19 million $413,939
Jun 1, 4 PM $0.162
-0.74%
$2.19 million $411,093
Jun 1, 3 PM $0.164
+0.30%
$2.21 million $407,304
Jun 1, 2 PM $0.163
+0.00%
$2.2 million $392,096
Jun 1, 1 PM $0.163
+1.97%
$2.2 million $393,610
Jun 1, 12 PM $0.16
+2.96%
$2.16 million $394,552
Jun 1, 11 AM $0.155
+0.94%
$2.1 million $368,712
Jun 1, 10 AM $0.154
-2.68%
$2.08 million $365,231
Jun 1, 9 AM $0.158
-4.39%
$2.14 million $381,027
Jun 1, 8 AM $0.165
-1.17%
$2.23 million $358,092
Jun 1, 7 AM $0.167
-0.28%
$2.26 million $352,172
Jun 1, 6 AM $0.168
-0.25%
$2.27 million $349,301
Jun 1, 5 AM $0.168
-1.29%
$2.27 million $343,266
Jun 1, 4 AM $0.17
-1.65%
$2.3 million $317,417
Jun 1, 3 AM $0.173
+1.34%
$2.34 million $302,731
Jun 1, 2 AM $0.171
-0.58%
$2.31 million $280,156
Jun 1, 1 AM $0.172
-1.31%
$2.32 million $276,409
Jun 1, 12 AM $0.174
-1.79%
$2.35 million $271,583
May 31, 11 PM $0.177
-0.60%
$2.4 million $247,151
May 31, 10 PM $0.179
+0.24%
$2.41 million $264,528
May 31, 9 PM $0.178
-1.56%
$2.4 million $263,972
May 31, 8 PM $0.181
-0.36%
$2.44 million $258,015
May 31, 7 PM $0.182
+0.29%
$2.45 million $250,731
May 31, 6 PM $0.181
-0.15%
$2.44 million $252,739
May 31, 5 PM $0.181
+2.64%
$2.45 million $252,356
May 31, 4 PM $0.177
-0.57%
$2.38 million $238,355
May 31, 3 PM $0.178
-2.96%
$2.4 million $238,547
May 31, 2 PM $0.183
-1.57%
$2.47 million $235,661
May 31, 1 PM $0.186
-0.75%
$2.51 million $244,432
May 31, 12 PM $0.187
+1.60%
$2.53 million $257,018
May 31, 11 AM $0.184
-1.45%
$2.49 million $274,015
May 31, 10 AM $0.187
-0.73%
$2.53 million $279,462
May 31, 9 AM $0.189
+1.82%
$2.55 million $271,433
May 31, 8 AM $0.185
+0.27%
$2.5 million $259,717