Echelon (EchelonMarket) Historical Data

ELON Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.169
-1.22%
$2.29 million $436,011
May 29, 7 AM $0.171
-1.09%
$2.31 million $460,098
May 29, 6 AM $0.173
+0.01%
$2.34 million $458,945
May 29, 5 AM $0.173
+0.91%
$2.34 million $490,159
May 29, 4 AM $0.172
+0.83%
$2.32 million $475,183
May 29, 3 AM $0.17
-0.93%
$2.3 million $469,745
May 29, 2 AM $0.172
+0.73%
$2.32 million $460,902
May 29, 1 AM $0.171
-1.17%
$2.3 million $459,192
May 29, 12 AM $0.173
+0.18%
$2.33 million $490,588
May 28, 11 PM $0.172
-2.93%
$2.33 million $521,471
May 28, 10 PM $0.178
+6.81%
$2.4 million $544,085
May 28, 9 PM $0.166
+2.40%
$2.24 million $557,728
May 28, 8 PM $0.162
-0.46%
$2.19 million $623,822
May 28, 7 PM $0.163
-0.28%
$2.2 million $719,372
May 28, 6 PM $0.164
-1.46%
$2.21 million $739,242
May 28, 5 PM $0.166
+3.24%
$2.24 million $749,579
May 28, 4 PM $0.161
-0.06%
$2.17 million $751,535
May 28, 3 PM $0.161
-0.69%
$2.17 million $772,139
May 28, 2 PM $0.162
-0.64%
$2.19 million $786,486
May 28, 1 PM $0.163
+1.44%
$2.2 million $787,684
May 28, 12 PM $0.161
-4.21%
$2.17 million $790,995
May 28, 11 AM $0.168
-1.69%
$2.27 million $780,864
May 28, 10 AM $0.171
+0.37%
$2.3 million $774,310
May 28, 9 AM $0.17
-1.80%
$2.3 million $777,513
May 28, 8 AM $0.173
+1.99%
$2.34 million $793,004
May 28, 7 AM $0.17
+2.80%
$2.29 million $875,081
May 28, 6 AM $0.165
-8.43%
$2.23 million $872,845
May 28, 5 AM $0.18
-1.31%
$2.43 million $847,445
May 28, 4 AM $0.183
+1.69%
$2.47 million $844,123
May 28, 3 AM $0.18
-0.20%
$2.42 million $880,086
May 28, 2 AM $0.18
-0.24%
$2.43 million $926,822
May 28, 1 AM $0.18
+2.44%
$2.44 million $926,583
May 28, 12 AM $0.21
+0.00%
$2.84 million $527,884
May 27, 11 PM $0.198
+11.73%
$2.68 million $17,649
May 27, 10 PM $0.177
-9.06%
$2.4 million $794,149
May 27, 9 PM $0.195
-6.19%
$2.63 million $769,909
May 27, 8 PM $0.208
-0.84%
$2.81 million $823,235
May 27, 7 PM $0.21
+2.75%
$2.83 million $817,375
May 27, 6 PM $0.204
-0.87%
$2.76 million $864,258
May 27, 5 PM $0.206
+0.62%
$2.78 million $974,314
May 27, 4 PM $0.205
-1.34%
$2.77 million $968,305
May 27, 3 PM $0.208
+1.07%
$2.8 million $983,144
May 27, 2 PM $0.205
+0.44%
$2.77 million $989,826
May 27, 1 PM $0.205
-0.72%
$2.76 million $994,833
May 27, 12 PM $0.206
-0.13%
$2.78 million $987,082
May 27, 11 AM $0.206
-0.41%
$2.78 million $1.01 million
May 27, 10 AM $0.207
+2.47%
$2.8 million $1.04 million
May 27, 9 AM $0.202
-2.43%
$2.73 million $1.07 million
May 27, 8 AM $0.207
+0.95%
$2.8 million $1.06 million
May 27, 7 AM $0.205
+1.33%
$2.77 million $991,830