Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.0664
+0.41%
$895,989 $63,915
Jul 31, 12 PM $0.0661
+0.00%
$892,314 $63,799
Jul 31, 11 AM $0.0661
-0.10%
$892,812 $63,017
Jul 31, 10 AM $0.0662
-1.65%
$893,683 $63,214
Jul 31, 9 AM $0.0673
-0.62%
$908,439 $62,993
Jul 31, 8 AM $0.0677
+1.75%
$914,063 $63,361
Jul 31, 7 AM $0.0665
-0.05%
$897,914 $79,832
Jul 31, 6 AM $0.0665
+0.27%
$898,112 $78,596
Jul 31, 5 AM $0.0663
+0.46%
$895,704 $79,406
Jul 31, 4 AM $0.066
-2.66%
$891,587 $81,643
Jul 31, 3 AM $0.0679
+3.33%
$915,997 $84,642
Jul 31, 2 AM $0.0657
+2.12%
$886,485 $85,086
Jul 31, 1 AM $0.0643
-0.29%
$868,088 $83,181
Jul 31, 12 AM $0.0645
-0.40%
$870,618 $81,507
Jul 30, 11 PM $0.0648
+0.19%
$874,128 $82,738
Jul 30, 10 PM $0.0646
-0.16%
$872,497 $81,853
Jul 30, 9 PM $0.0648
+0.67%
$875,108 $81,506
Jul 30, 8 PM $0.0644
-0.11%
$869,262 $80,787
Jul 30, 7 PM $0.0645
-1.95%
$870,260 $81,224
Jul 30, 6 PM $0.0657
-0.13%
$887,553 $80,468
Jul 30, 5 PM $0.0658
+2.40%
$888,700 $80,245
Jul 30, 4 PM $0.0643
-0.05%
$867,843 $80,369
Jul 30, 3 PM $0.0643
+1.33%
$868,299 $80,801
Jul 30, 2 PM $0.0635
-1.46%
$856,922 $81,452
Jul 30, 1 PM $0.0644
-0.26%
$869,622 $87,366
Jul 30, 12 PM $0.0646
-1.19%
$871,868 $88,058
Jul 30, 11 AM $0.0656
+1.63%
$886,194 $87,959
Jul 30, 10 AM $0.0646
+4.23%
$871,993 $97,033
Jul 30, 9 AM $0.062
-3.49%
$836,598 $96,104
Jul 30, 8 AM $0.0642
-2.09%
$866,843 $98,080
Jul 30, 7 AM $0.0656
+0.24%
$885,332 $83,806
Jul 30, 6 AM $0.0654
+1.80%
$883,245 $83,794
Jul 30, 5 AM $0.0643
+3.58%
$868,441 $84,256
Jul 30, 4 AM $0.0622
+2.13%
$840,123 $82,132
Jul 30, 3 AM $0.0612
-0.68%
$826,032 $78,770
Jul 30, 2 AM $0.0616
-0.75%
$831,680 $77,607
Jul 30, 1 AM $0.0621
-0.16%
$837,929 $77,126
Jul 30, 12 AM $0.0622
+0.57%
$839,310 $77,462
Jul 29, 11 PM $0.0618
+0.09%
$834,556 $78,118
Jul 29, 10 PM $0.0617
+0.71%
$833,603 $78,309
Jul 29, 9 PM $0.0612
+0.15%
$826,374 $78,170
Jul 29, 8 PM $0.0612
+3.13%
$825,530 $78,385
Jul 29, 7 PM $0.0594
-2.43%
$801,395 $83,482
Jul 29, 6 PM $0.0609
-0.54%
$821,688 $87,973
Jul 29, 5 PM $0.0612
+4.71%
$826,036 $87,463
Jul 29, 4 PM $0.0585
+1.06%
$790,004 $87,359
Jul 29, 3 PM $0.0579
-0.16%
$781,733 $86,340
Jul 29, 2 PM $0.0581
-2.28%
$784,770 $86,234
Jul 29, 1 PM $0.0596
-0.31%
$804,399 $78,842
Jul 29, 12 PM $0.0598
+0.15%
$806,935 $77,653