Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 7 AM $0.0486
+0.00%
$655,560 $507
Oct 29, 6 AM $0.0486
+0.10%
$655,560 $507
Oct 29, 5 AM $0.0485
+0.83%
$654,903 $513
Oct 29, 4 AM $0.0481
-0.93%
$649,485 $505
Oct 29, 3 AM $0.0486
+0.00%
$655,560 $319
Oct 29, 2 AM $0.0486
+0.19%
$655,560 $319
Oct 29, 1 AM $0.0485
+0.00%
$654,345 $235
Oct 29, 12 AM $0.0485
-0.78%
$654,345 $301
Oct 28, 11 PM $0.0488
+0.00%
$659,475 $261
Oct 28, 10 PM $0.0488
-0.43%
$659,475 $262
Oct 28, 9 PM $0.0491
+0.00%
$662,310 $258
Oct 28, 8 PM $0.0491
+1.44%
$662,310 $269
Oct 28, 7 PM $0.0484
-0.94%
$652,895 $259
Oct 28, 6 PM $0.0488
+0.00%
$659,070 $782
Oct 28, 5 PM $0.0488
+0.00%
$659,070 $792
Oct 28, 4 PM $0.0488
+0.00%
$659,070 $792
Oct 28, 3 PM $0.0488
+0.00%
$659,070 $801
Oct 28, 2 PM $0.0488
+0.08%
$659,070 $811
Oct 28, 1 PM $0.0488
+0.47%
$658,530 $751
Oct 28, 12 PM $0.0486
+0.23%
$655,425 $750
Oct 28, 11 AM $0.0484
+0.00%
$653,940 $727
Oct 28, 10 AM $0.0484
+0.00%
$653,940 $747
Oct 28, 9 AM $0.0484
+0.04%
$653,940 $1,070
Oct 28, 8 AM $0.0484
-0.31%
$653,670 $1,065
Oct 28, 7 AM $0.0486
+0.00%
$655,695 $1,065
Oct 28, 6 AM $0.0486
+0.00%
$655,695 $1,065
Oct 28, 5 AM $0.0486
+2.73%
$655,695 $1,065
Oct 28, 4 AM $0.0473
-2.25%
$638,281 $1,065
Oct 28, 3 AM $0.0484
+0.00%
$652,995 $1,054
Oct 28, 2 AM $0.0484
+0.23%
$652,995 $1,108
Oct 28, 1 AM $0.0483
+2.96%
$651,510 $1,104
Oct 28, 12 AM $0.0469
-2.87%
$632,787 $1,098
Oct 27, 11 PM $0.0483
+0.21%
$651,510 $1,203
Oct 27, 10 PM $0.0482
+0.00%
$650,160 $1,202
Oct 27, 9 PM $0.0482
+0.00%
$650,160 $1,202
Oct 27, 8 PM $0.0482
+4.46%
$650,160 $1,191
Oct 27, 7 PM $0.0461
+5.02%
$622,421 $1,191
Oct 27, 6 PM $0.0439
-9.39%
$592,670 $827
Oct 27, 5 PM $0.0485
+0.00%
$654,075 $865
Oct 27, 4 PM $0.0485
+0.00%
$654,075 $865
Oct 27, 3 PM $0.0485
+7.25%
$654,075 $856
Oct 27, 2 PM $0.0452
-6.80%
$609,848 $850
Oct 27, 1 PM $0.0485
+6.60%
$654,345 $755
Oct 27, 12 PM $0.0455
-1.44%
$613,836 $755
Oct 27, 11 AM $0.0461
+0.41%
$622,800 $838
Oct 27, 10 AM $0.0459
-0.28%
$620,263 $818
Oct 27, 9 AM $0.0461
-4.89%
$621,988 $798
Oct 27, 8 AM $0.0484
+0.48%
$653,940 $624
Oct 27, 7 AM $0.0482
+0.00%
$650,835 $614
Oct 27, 6 AM $0.0482
+3.86%
$650,835 $614