Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon (EchelonMarket) Historical Data

ELON Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.063
+0.37%
$850,409 $68,508
Jul 25, 9 AM $0.0628
+0.08%
$847,283 $69,826
Jul 25, 8 AM $0.0627
+0.77%
$846,600 $70,377
Jul 25, 7 AM $0.0622
-0.02%
$840,091 $69,609
Jul 25, 6 AM $0.0622
-0.11%
$840,232 $67,929
Jul 25, 5 AM $0.0623
-0.78%
$841,667 $67,907
Jul 25, 4 AM $0.0628
-0.03%
$847,879 $65,425
Jul 25, 3 AM $0.0628
-0.05%
$848,163 $65,712
Jul 25, 2 AM $0.0629
-0.09%
$848,578 $65,342
Jul 25, 1 AM $0.0629
-0.03%
$849,732 $65,112
Jul 25, 12 AM $0.063
-0.43%
$849,967 $65,300
Jul 24, 11 PM $0.0633
-1.00%
$854,210 $63,993
Jul 24, 10 PM $0.0639
-0.11%
$862,808 $61,445
Jul 24, 9 PM $0.064
-0.03%
$863,762 $62,477
Jul 24, 8 PM $0.064
+0.82%
$864,020 $61,976
Jul 24, 7 PM $0.0635
+0.87%
$856,979 $61,543
Jul 24, 6 PM $0.0631
+1.55%
$852,277 $62,184
Jul 24, 5 PM $0.0622
-0.17%
$839,287 $60,696
Jul 24, 4 PM $0.0623
-6.91%
$840,745 $60,324
Jul 24, 3 PM $0.0669
+0.93%
$903,146 $58,734
Jul 24, 2 PM $0.0663
-0.78%
$894,980 $59,249
Jul 24, 1 PM $0.0668
+2.87%
$902,426 $59,020
Jul 24, 12 PM $0.065
+0.32%
$877,358 $59,998
Jul 24, 11 AM $0.0649
-0.12%
$876,719 $59,624
Jul 24, 10 AM $0.065
-0.32%
$877,271 $59,068
Jul 24, 9 AM $0.0652
+0.33%
$879,853 $58,717
Jul 24, 8 AM $0.0649
-0.26%
$876,663 $58,109
Jul 24, 7 AM $0.065
-1.30%
$877,586 $59,792
Jul 24, 6 AM $0.0659
+0.01%
$889,944 $60,073
Jul 24, 5 AM $0.0658
+0.43%
$888,686 $60,482
Jul 24, 4 AM $0.0655
-0.14%
$884,899 $59,799
Jul 24, 3 AM $0.0656
+0.27%
$886,120 $59,344
Jul 24, 2 AM $0.0655
-0.72%
$883,732 $59,576
Jul 24, 1 AM $0.0659
+0.32%
$890,150 $61,837
Jul 24, 12 AM $0.0657
-0.16%
$887,333 $61,609
Jul 23, 11 PM $0.0658
-0.04%
$888,721 $61,285
Jul 23, 10 PM $0.0659
+0.04%
$889,060 $61,138
Jul 23, 9 PM $0.0658
-0.04%
$888,726 $60,734
Jul 23, 8 PM $0.0659
+0.34%
$889,084 $60,895
Jul 23, 7 PM $0.0656
-0.35%
$886,112 $61,045
Jul 23, 6 PM $0.0659
+2.62%
$889,220 $60,930
Jul 23, 5 PM $0.0642
+1.60%
$866,493 $61,246
Jul 23, 4 PM $0.0632
+0.07%
$852,831 $59,664
Jul 23, 3 PM $0.0633
+0.28%
$853,878 $60,090
Jul 23, 2 PM $0.0631
-0.46%
$851,513 $59,714
Jul 23, 1 PM $0.0634
-0.72%
$855,425 $59,746
Jul 23, 12 PM $0.0639
-1.55%
$862,097 $59,269
Jul 23, 11 AM $0.0649
-0.88%
$875,816 $69,700
Jul 23, 10 AM $0.0654
+0.98%
$883,396 $69,747
Jul 23, 9 AM $0.0649
-3.59%
$876,139 $62,156