Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.0659
-0.77%
$889,816 $80,849
Jul 21, 7 AM $0.0664
+1.69%
$896,725 $81,963
Jul 21, 6 AM $0.0652
-5.21%
$880,370 $83,361
Jul 21, 5 AM $0.0688
+11.02%
$928,800 $82,179
Jul 21, 4 AM $0.0621
-0.84%
$837,781 $81,231
Jul 21, 3 AM $0.0626
+1.63%
$844,876 $79,111
Jul 21, 2 AM $0.0615
+2.96%
$830,111 $78,319
Jul 21, 1 AM $0.0592
+4.80%
$799,768 $77,759
Jul 21, 12 AM $0.0565
-2.24%
$762,376 $75,819
Jul 20, 11 PM $0.0578
+3.93%
$779,832 $76,137
Jul 20, 10 PM $0.0556
-1.62%
$749,964 $76,439
Jul 20, 9 PM $0.0564
-4.60%
$761,481 $77,183
Jul 20, 8 PM $0.0592
+1.33%
$799,344 $76,808
Jul 20, 7 PM $0.0584
+2.40%
$788,859 $81,843
Jul 20, 6 PM $0.0572
-7.69%
$772,086 $79,616
Jul 20, 5 PM $0.062
+1.05%
$836,510 $76,015
Jul 20, 4 PM $0.0614
-1.95%
$828,862 $75,128
Jul 20, 3 PM $0.0625
-1.14%
$844,406 $75,290
Jul 20, 2 PM $0.0633
+1.12%
$854,137 $75,223
Jul 20, 1 PM $0.0626
-0.92%
$844,702 $75,524
Jul 20, 12 PM $0.0632
-2.33%
$852,527 $75,413
Jul 20, 11 AM $0.0647
+0.22%
$872,865 $75,045
Jul 20, 10 AM $0.0645
+0.74%
$870,953 $75,183
Jul 20, 9 AM $0.064
-0.24%
$864,541 $72,002
Jul 20, 8 AM $0.0642
-1.50%
$866,601 $71,929
Jul 20, 7 AM $0.0652
+0.05%
$879,827 $70,452
Jul 20, 6 AM $0.0651
-0.38%
$879,366 $72,240
Jul 20, 5 AM $0.0654
+1.99%
$882,755 $72,936
Jul 20, 4 AM $0.0641
+0.53%
$865,490 $72,233
Jul 20, 3 AM $0.0638
-2.46%
$860,906 $71,679
Jul 20, 2 AM $0.0654
-0.45%
$882,636 $72,431
Jul 20, 1 AM $0.0657
+1.87%
$886,611 $73,802
Jul 20, 12 AM $0.0643
-3.53%
$868,719 $79,152
Jul 19, 11 PM $0.0667
+3.33%
$901,006 $84,882
Jul 19, 10 PM $0.0646
-5.74%
$872,473 $84,682
Jul 19, 9 PM $0.0686
-7.07%
$925,788 $87,214
Jul 19, 8 PM $0.0739
+9.08%
$997,272 $82,363
Jul 19, 7 PM $0.0677
-0.24%
$914,366 $76,644
Jul 19, 6 PM $0.0678
+0.09%
$915,883 $77,592
Jul 19, 5 PM $0.0677
+0.04%
$913,949 $79,951
Jul 19, 4 PM $0.0676
-0.13%
$913,262 $80,001
Jul 19, 3 PM $0.0677
+0.79%
$913,600 $79,949
Jul 19, 2 PM $0.0671
-0.35%
$906,396 $85,454
Jul 19, 1 PM $0.0673
+0.34%
$909,220 $92,007
Jul 19, 12 PM $0.0671
-0.24%
$905,244 $94,715
Jul 19, 11 AM $0.0671
-0.69%
$906,480 $96,587
Jul 19, 10 AM $0.0676
+0.34%
$912,142 $98,302
Jul 19, 9 AM $0.0673
-0.87%
$909,016 $98,968
Jul 19, 8 AM $0.068
-3.22%
$917,378 $99,049
Jul 19, 7 AM $0.0702
+1.89%
$947,919 $98,465