Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon (EchelonMarket) Historical Data

ELON Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.053
-0.07%
$715,732 $70,569
Jul 17, 5 AM $0.053
+0.07%
$715,863 $70,497
Jul 17, 4 AM $0.053
-0.36%
$715,252 $70,382
Jul 17, 3 AM $0.0532
+0.79%
$717,745 $70,405
Jul 17, 2 AM $0.0528
-0.54%
$712,144 $70,536
Jul 17, 1 AM $0.053
-0.13%
$716,008 $71,171
Jul 17, 12 AM $0.0531
-0.47%
$716,967 $71,276
Jul 16, 11 PM $0.0534
+0.04%
$720,379 $71,041
Jul 16, 10 PM $0.0533
-0.22%
$719,666 $76,358
Jul 16, 9 PM $0.0534
-0.51%
$721,574 $76,299
Jul 16, 8 PM $0.0537
+2.55%
$724,732 $76,949
Jul 16, 7 PM $0.0524
-0.71%
$707,038 $70,265
Jul 16, 6 PM $0.0527
+0.09%
$711,783 $75,418
Jul 16, 5 PM $0.0527
+0.90%
$710,778 $75,349
Jul 16, 4 PM $0.0521
+0.11%
$703,416 $75,089
Jul 16, 3 PM $0.052
-0.23%
$701,395 $74,661
Jul 16, 2 PM $0.0522
-1.78%
$704,130 $73,729
Jul 16, 1 PM $0.0531
+1.60%
$717,145 $73,622
Jul 16, 12 PM $0.0523
+1.37%
$705,758 $73,833
Jul 16, 11 AM $0.0517
-4.40%
$698,535 $77,429
Jul 16, 10 AM $0.0541
-0.15%
$730,686 $84,502
Jul 16, 9 AM $0.0542
-0.02%
$731,819 $85,929
Jul 16, 8 AM $0.0542
+0.00%
$731,825 $87,402
Jul 16, 7 AM $0.0541
+0.44%
$730,331 $87,199
Jul 16, 6 AM $0.0542
-0.12%
$731,380 $86,866
Jul 16, 5 AM $0.0542
-0.07%
$732,272 $86,786
Jul 16, 4 AM $0.0543
-0.35%
$732,797 $86,836
Jul 16, 3 AM $0.0545
+0.27%
$735,376 $86,888
Jul 16, 2 AM $0.0543
+0.50%
$733,402 $87,016
Jul 16, 1 AM $0.0541
-1.66%
$729,740 $86,578
Jul 16, 12 AM $0.055
-0.26%
$741,949 $86,580
Jul 15, 11 PM $0.0557
+1.22%
$751,604 $86,481
Jul 15, 10 PM $0.0549
-0.01%
$741,097 $80,755
Jul 15, 9 PM $0.0549
+0.58%
$740,983 $80,535
Jul 15, 8 PM $0.0546
-0.58%
$737,479 $80,298
Jul 15, 7 PM $0.055
+0.95%
$742,084 $80,061
Jul 15, 6 PM $0.0545
+0.96%
$735,113 $74,989
Jul 15, 5 PM $0.0539
-0.83%
$728,143 $75,189
Jul 15, 4 PM $0.0544
+0.57%
$734,250 $74,705
Jul 15, 3 PM $0.0541
-0.01%
$730,082 $74,335
Jul 15, 2 PM $0.0541
+0.89%
$730,179 $74,521
Jul 15, 1 PM $0.0536
-2.58%
$723,712 $75,033
Jul 15, 12 PM $0.055
-6.26%
$742,856 $75,877
Jul 15, 11 AM $0.0587
+9.91%
$792,499 $77,215
Jul 15, 10 AM $0.0534
-1.92%
$721,035 $63,697
Jul 15, 9 AM $0.0545
+0.49%
$735,123 $62,901
Jul 15, 8 AM $0.0542
+0.03%
$731,505 $63,682
Jul 15, 7 AM $0.0542
-0.02%
$731,286 $64,323
Jul 15, 6 AM $0.0542
-0.42%
$731,414 $64,739
Jul 15, 5 AM $0.0544
+0.47%
$734,882 $64,854